Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $472.50 | $472.50 | 224 | — | — |
| 2024-12-30 | $482.50 | $482.50 | 494 | — | — |
| 2024-12-27 | $507.50 | $507.50 | 132 | — | — |
| 2024-12-26 | $520.00 | $520.00 | 320 | — | — |
| 2024-12-24 | $495.00 | $495.00 | 117 | — | — |
| 2024-12-23 | $485.00 | $485.00 | 243 | — | — |
| 2024-12-20 | $462.50 | $462.50 | 173 | — | — |
| 2024-12-19 | $475.00 | $475.00 | 302 | — | — |
| 2024-12-18 | $485.00 | $485.00 | 284 | — | — |
| 2024-12-17 | $497.50 | $497.50 | 435 | — | — |
| 2024-12-16 | $475.00 | $475.00 | 552 | — | — |
| 2024-12-13 | $517.50 | $517.50 | 307 | — | — |
| 2024-12-12 | $520.00 | $520.00 | 271 | — | — |
| 2024-12-11 | $558.75 | $558.75 | 272 | — | — |
| 2024-12-10 | $612.50 | $612.50 | 467 | — | — |
| 2024-12-09 | $635.00 | $635.00 | 808 | — | — |
| 2024-12-06 | $585.00 | $585.00 | 557 | — | — |
| 2024-12-05 | $522.50 | $522.50 | 213 | — | — |
| 2024-12-04 | $545.00 | $545.00 | 180 | — | — |
| 2024-12-03 | $527.50 | $527.50 | 560 | — | — |
| 2024-12-02 | $557.50 | $557.50 | 760 | — | — |
| 2024-11-29 | $652.50 | $652.50 | 181 | — | — |
| 2024-11-27 | $645.00 | $645.00 | 398 | — | — |
| 2024-11-26 | $582.50 | $582.50 | 950 | — | — |
| 2024-11-25 | $645.00 | $645.00 | 394 | — | — |
| 2024-11-22 | $627.50 | $627.50 | 374 | — | — |
| 2024-11-21 | $685.00 | $685.00 | 358 | — | — |
| 2024-11-20 | $647.50 | $647.50 | 509 | — | — |
| 2024-11-19 | $667.50 | $667.50 | 800 | — | — |
| 2024-11-18 | $672.50 | $672.50 | 618 | — | — |
| 2024-11-15 | $700.00 | $700.00 | 1,088 | — | — |
| 2024-11-14 | $712.50 | $712.50 | 1,724 | — | — |
| 2024-11-13 | $655.00 | $655.00 | 3,236 | — | — |
| 2024-11-12 | $810.00 | $810.00 | 6,457 | — | — |
| 2024-11-11 | $570.00 | $570.00 | 32,391 | — | — |
| 2024-11-08 | $410.00 | $410.00 | 1,796 | — | — |
| 2024-11-07 | $365.00 | $365.00 | 1,918 | — | — |
| 2024-11-06 | $342.50 | $342.50 | 350 | — | — |
| 2024-11-05 | $337.50 | $337.50 | 272 | — | — |
| 2024-11-04 | $347.50 | $347.50 | 459 | — | — |
| 2024-11-01 | $372.50 | $372.50 | 846 | — | — |
| 2024-10-31 | $387.50 | $387.50 | 767 | — | — |
| 2024-10-30 | $387.50 | $387.50 | 394 | — | — |
| 2024-10-29 | $397.50 | $397.50 | 1,498 | — | — |
| 2024-10-28 | $425.00 | $425.00 | 594 | — | — |
| 2024-10-25 | $432.50 | $432.50 | 777 | — | — |
| 2024-10-24 | $450.00 | $450.00 | 625 | — | — |
| 2024-10-23 | $460.00 | $460.00 | 1,207 | — | — |
| 2024-10-22 | $482.50 | $482.50 | 398 | — | — |
| 2024-10-21 | $465.00 | $465.00 | 591 | — | — |
| 2024-10-18 | $490.00 | $490.00 | 1,131 | — | — |
| 2024-10-17 | $490.00 | $490.00 | 2,408 | — | — |
| 2024-10-16 | $545.00 | $545.00 | 1,942 | — | — |
| 2024-10-15 | $580.00 | $580.00 | 2,047 | — | — |
| 2024-10-14 | $647.50 | $647.50 | 1,728 | — | — |
| 2024-10-11 | $682.50 | $682.50 | 2,492 | — | — |
| 2024-10-10 | $670.00 | $670.00 | 2,840 | — | — |
| 2024-10-09 | $700.00 | $700.00 | 1,390 | — | — |
| 2024-10-08 | $712.50 | $712.50 | 444 | — | — |
| 2024-10-07 | $795.00 | $795.00 | 443 | — | — |
| 2024-10-04 | $807.50 | $807.50 | 508 | — | — |
| 2024-10-03 | $885.00 | $885.00 | 730 | — | — |
| 2024-10-02 | $892.50 | $892.50 | 220 | — | — |
| 2024-10-01 | $842.50 | $842.50 | 434 | — | — |
| 2024-09-30 | $917.50 | $917.50 | 228 | — | — |
| 2024-09-27 | $892.50 | $892.50 | 270 | — | — |
| 2024-09-26 | $865.00 | $865.00 | 754 | — | — |
| 2024-09-25 | $940.00 | $940.00 | 232 | — | — |
| 2024-09-24 | $937.50 | $937.50 | 621 | — | — |
| 2024-09-23 | $990.00 | $990.00 | 914 | — | — |
| 2024-09-20 | $970.00 | $970.00 | 466 | — | — |
| 2024-09-19 | $985.00 | $985.00 | 1,478 | — | — |
| 2024-09-18 | $937.50 | $937.50 | 2,881 | — | — |
| 2024-09-17 | $1,182.50 | $1,182.50 | 1,740 | — | — |
| 2024-09-16 | $1,382.50 | $1,382.50 | 540 | — | — |
| 2024-09-13 | $1,367.50 | $1,367.50 | 608 | — | — |
| 2024-09-12 | $1,370.00 | $1,370.00 | 705 | — | — |
| 2024-09-11 | $1,475.00 | $1,475.00 | 620 | — | — |
| 2024-09-10 | $1,510.00 | $1,510.00 | 1,416 | — | — |
| 2024-09-09 | $1,420.00 | $1,420.00 | 772 | — | — |
| 2024-09-06 | $1,405.00 | $1,405.00 | 1,540 | — | — |
| 2024-09-05 | $1,427.50 | $1,427.50 | 4,300 | — | — |
| 2024-09-04 | $1,732.50 | $1,732.50 | 1,608 | — | — |
| 2024-09-03 | $1,692.50 | $1,692.50 | 9,408 | — | — |
| 2024-08-30 | $1,520.00 | $1,520.00 | 3,803 | — | — |
| 2024-08-29 | $1,452.50 | $1,452.50 | 3,048 | — | — |
| 2024-08-28 | $1,492.50 | $1,492.50 | 6,782 | — | — |
| 2024-08-27 | $1,505.00 | $1,505.00 | 7,430 | — | — |
| 2024-08-26 | $1,437.50 | $1,437.50 | 16,724 | — | — |
| 2024-08-23 | $1,362.50 | $1,362.50 | 114,985 | — | — |
| 2024-08-22 | $1,937.50 | $1,937.50 | 225,154 | — | — |
| 2024-08-21 | $980.00 | $980.00 | 325,670 | — | — |
| 2024-08-20 | $430.00 | $430.00 | 1,170 | — | — |
| 2024-08-19 | $375.00 | $375.00 | 7,090 | — | — |
| 2024-08-16 | $500.00 | $500.00 | 1,163 | — | — |
| 2024-08-15 | $510.00 | $510.00 | 866 | — | — |
| 2024-08-14 | $442.50 | $442.50 | 410 | — | — |
| 2024-08-13 | $405.00 | $405.00 | 188 | — | — |
| 2024-08-12 | $360.00 | $360.00 | 210 | — | — |
| 2024-08-09 | $390.00 | $390.00 | 233 | — | — |
| 2024-08-08 | $385.00 | $385.00 | 204 | — | — |
| 2024-08-07 | $392.50 | $392.50 | 229 | — | — |
| 2024-08-06 | $377.50 | $377.50 | 251 | — | — |
| 2024-08-05 | $335.00 | $335.00 | 255 | — | — |
| 2024-08-02 | $342.50 | $342.50 | 290 | — | — |
| 2024-08-01 | $360.00 | $360.00 | 440 | — | — |
| 2024-07-31 | $352.50 | $352.50 | 366 | — | — |
| 2024-07-30 | $320.00 | $320.00 | 226 | — | — |
| 2024-07-29 | $295.00 | $295.00 | 107 | — | — |
| 2024-07-26 | $307.50 | $307.50 | 112 | — | — |
| 2024-07-25 | $290.00 | $290.00 | 73 | — | — |
| 2024-07-24 | $297.50 | $297.50 | 67 | — | — |
| 2024-07-23 | $315.00 | $315.00 | 65 | — | — |
| 2024-07-22 | $327.50 | $327.50 | 49 | — | — |
| 2024-07-19 | $320.00 | $320.00 | 305 | — | — |
| 2024-07-18 | $332.50 | $332.50 | 131 | — | — |
| 2024-07-17 | $340.00 | $340.00 | 240 | — | — |
| 2024-07-16 | $347.50 | $347.50 | 196 | — | — |
| 2024-07-15 | $340.00 | $340.00 | 99 | — | — |
| 2024-07-12 | $332.50 | $332.50 | 130 | — | — |
| 2024-07-11 | $340.00 | $340.00 | 269 | — | — |
| 2024-07-10 | $322.50 | $322.50 | 137 | — | — |
| 2024-07-09 | $340.00 | $340.00 | 204 | — | — |
| 2024-07-08 | $345.00 | $345.00 | 1,136 | — | — |
| 2024-07-05 | $350.00 | $350.00 | 2,128 | — | — |
| 2024-07-03 | $275.00 | $275.00 | 50 | — | — |
| 2024-07-02 | $275.00 | $275.00 | 86 | — | — |
| 2024-07-01 | $282.50 | $282.50 | 64 | — | — |
| 2024-06-28 | $287.50 | $287.50 | 56 | — | — |
| 2024-06-27 | $292.50 | $292.50 | 76 | — | — |
| 2024-06-26 | $297.50 | $297.50 | 81 | — | — |
| 2024-06-25 | $295.00 | $295.00 | 119 | — | — |
| 2024-06-24 | $285.00 | $285.00 | 86 | — | — |
| 2024-06-21 | $295.00 | $295.00 | 138 | — | — |
| 2024-06-20 | $277.50 | $277.50 | 174 | — | — |
| 2024-06-18 | $282.50 | $282.50 | 74 | — | — |
| 2024-06-17 | $285.00 | $285.00 | 133 | — | — |
| 2024-06-14 | $292.50 | $292.50 | 102 | — | — |
| 2024-06-13 | $287.50 | $287.50 | 140 | — | — |
| 2024-06-12 | $297.50 | $297.50 | 147 | — | — |
| 2024-06-11 | $300.00 | $300.00 | 204 | — | — |
| 2024-06-10 | $308.75 | $308.75 | 780 | — | — |
| 2024-06-07 | $292.50 | $292.50 | 805 | — | — |
| 2024-06-06 | $275.00 | $275.00 | 461 | — | — |
| 2024-06-05 | $300.00 | $300.00 | 1,771 | — | — |
| 2024-06-04 | $265.00 | $265.00 | 375 | — | — |
| 2024-06-03 | $237.00 | $237.00 | 275 | — | — |
| 2024-05-31 | $242.25 | $242.25 | 509 | — | — |
| 2024-05-30 | $210.00 | $210.00 | 309 | — | — |
| 2024-05-29 | $238.25 | $238.25 | 488 | — | — |
| 2024-05-28 | $250.00 | $250.00 | 950 | — | — |
| 2024-05-24 | $252.50 | $252.50 | 1,485 | — | — |
| 2024-05-23 | $224.25 | $224.25 | 397 | — | — |
| 2024-05-22 | $220.00 | $220.00 | 183 | — | — |
| 2024-05-21 | $218.75 | $218.75 | 260 | — | — |
| 2024-05-20 | $216.25 | $216.25 | 489 | — | — |
| 2024-05-17 | $206.25 | $206.25 | 760 | — | — |
| 2024-05-16 | $205.00 | $205.00 | 246 | — | — |
| 2024-05-15 | $193.25 | $193.25 | 343 | — | — |
| 2024-05-14 | $185.00 | $185.00 | 248 | — | — |
| 2024-05-13 | $185.00 | $185.00 | 129 | — | — |
| 2024-05-10 | $182.50 | $182.50 | 154 | — | — |
| 2024-05-09 | $178.75 | $178.75 | 115 | — | — |
| 2024-05-08 | $183.75 | $183.75 | 144 | — | — |
| 2024-05-07 | $181.50 | $181.50 | 311 | — | — |
| 2024-05-06 | $183.25 | $183.25 | 905 | — | — |
| 2024-05-03 | $174.50 | $174.50 | 225 | — | — |
| 2024-05-02 | $174.50 | $174.50 | 144 | — | — |
| 2024-05-01 | $177.50 | $177.50 | 258 | — | — |
| 2024-04-30 | $177.50 | $177.50 | 252 | — | — |
| 2024-04-29 | $181.50 | $181.50 | 359 | — | — |
| 2024-04-26 | $177.50 | $177.50 | 532 | — | — |
| 2024-04-25 | $183.75 | $183.75 | 341 | — | — |
| 2024-04-24 | $172.75 | $172.75 | 343 | — | — |
| 2024-04-23 | $172.25 | $172.25 | 429 | — | — |
| 2024-04-22 | $177.75 | $177.75 | 580 | — | — |
| 2024-04-19 | $167.50 | $167.50 | 724 | — | — |
| 2024-04-18 | $186.25 | $186.25 | 722 | — | — |
| 2024-04-17 | $172.75 | $172.75 | 570 | — | — |
| 2024-04-16 | $167.50 | $167.50 | 769 | — | — |
| 2024-04-15 | $155.50 | $155.50 | 823 | — | — |
| 2024-04-12 | $170.25 | $170.25 | 1,344 | — | — |
| 2024-04-11 | $179.00 | $179.00 | 791 | — | — |
| 2024-04-10 | $197.00 | $197.00 | 570 | — | — |
| 2024-04-09 | $203.50 | $203.50 | 1,497 | — | — |
| 2024-04-08 | $207.50 | $207.50 | 6,833 | — | — |
| 2024-04-05 | $230.00 | $230.00 | 800 | — | — |
| 2024-04-04 | $230.00 | $230.00 | 7,507 | — | — |
| 2024-04-03 | $240.50 | $240.50 | 294 | — | — |
| 2024-04-02 | $239.50 | $239.50 | 314 | — | — |
| 2024-04-01 | $248.75 | $248.75 | 626 | — | — |
| 2024-03-28 | $257.50 | $257.50 | 1,366 | — | — |
| 2024-03-27 | $272.50 | $272.50 | 8,526 | — | — |
| 2024-03-26 | $292.50 | $292.50 | 318 | — | — |
| 2024-03-25 | $320.00 | $320.00 | 220 | — | — |
| 2024-03-22 | $362.50 | $362.50 | 165 | — | — |
| 2024-03-21 | $352.50 | $352.50 | 65 | — | — |
| 2024-03-20 | $352.50 | $352.50 | 90 | — | — |
| 2024-03-19 | $337.50 | $337.50 | 127 | — | — |
| 2024-03-18 | $360.00 | $360.00 | 112 | — | — |
| 2024-03-15 | $350.00 | $350.00 | 188 | — | — |
| 2024-03-14 | $340.00 | $340.00 | 204 | — | — |
| 2024-03-13 | $337.50 | $337.50 | 1,122 | — | — |
| 2024-03-12 | $392.50 | $392.50 | 177 | — | — |
| 2024-03-11 | $417.50 | $417.50 | 298 | — | — |
| 2024-03-08 | $467.50 | $467.50 | 342 | — | — |
| 2024-03-07 | $495.00 | $495.00 | 106 | — | — |
| 2024-03-06 | $500.00 | $500.00 | 266 | — | — |
| 2024-03-05 | $492.50 | $492.50 | 177 | — | — |
| 2024-03-04 | $492.50 | $492.50 | 298 | — | — |
| 2024-03-01 | $520.00 | $520.00 | 423 | — | — |
| 2024-02-29 | $517.50 | $517.50 | 761 | — | — |
| 2024-02-28 | $487.50 | $487.50 | 180 | — | — |
| 2024-02-27 | $490.00 | $490.00 | 222 | — | — |
| 2024-02-26 | $492.50 | $492.50 | 327 | — | — |
| 2024-02-23 | $490.00 | $490.00 | 422 | — | — |
| 2024-02-22 | $530.00 | $530.00 | 215 | — | — |
| 2024-02-21 | $518.75 | $518.75 | 315 | — | — |
| 2024-02-20 | $537.50 | $537.50 | 1,139 | — | — |
| 2024-02-16 | $590.00 | $590.00 | 3,565 | — | — |
| 2024-02-15 | $530.00 | $530.00 | 509 | — | — |
| 2024-02-14 | $530.00 | $530.00 | 531 | — | — |
| 2024-02-13 | $510.00 | $510.00 | 241 | — | — |
| 2024-02-12 | $522.50 | $522.50 | 495 | — | — |
| 2024-02-09 | $557.50 | $557.50 | 608 | — | — |
| 2024-02-08 | $575.00 | $575.00 | 428 | — | — |
| 2024-02-07 | $570.00 | $570.00 | 246 | — | — |
| 2024-02-06 | $560.00 | $560.00 | 334 | — | — |
| 2024-02-05 | $525.00 | $525.00 | 213 | — | — |
| 2024-02-02 | $507.50 | $507.50 | 294 | — | — |
| 2024-02-01 | $472.50 | $472.50 | 117 | — | — |
| 2024-01-31 | $462.50 | $462.50 | 166 | — | — |
| 2024-01-30 | $477.50 | $477.50 | 242 | — | — |
| 2024-01-29 | $470.00 | $470.00 | 239 | — | — |
| 2024-01-26 | $487.50 | $487.50 | 647 | — | — |
| 2024-01-25 | $445.00 | $445.00 | 834 | — | — |
| 2024-01-24 | $470.00 | $470.00 | 536 | — | — |
| 2024-01-23 | $450.00 | $450.00 | 1,051 | — | — |
| 2024-01-22 | $522.50 | $522.50 | 3,505 | — | — |
| 2024-01-19 | $515.00 | $515.00 | 114 | — | — |
| 2024-01-18 | $516.25 | $516.25 | 100 | — | — |
| 2024-01-17 | $522.50 | $522.50 | 91 | — | — |
| 2024-01-16 | $525.00 | $525.00 | 439 | — | — |
| 2024-01-12 | $585.00 | $585.00 | 208 | — | — |
| 2024-01-11 | $625.00 | $625.00 | 273 | — | — |
| 2024-01-10 | $647.50 | $647.50 | 149 | — | — |
| 2024-01-09 | $652.50 | $652.50 | 150 | — | — |
| 2024-01-08 | $635.00 | $635.00 | 169 | — | — |
| 2024-01-05 | $650.50 | $650.50 | 254 | — | — |
| 2024-01-04 | $668.75 | $668.75 | 231 | — | — |
| 2024-01-03 | $699.75 | $699.75 | 370 | — | — |
| 2024-01-02 | $695.00 | $695.00 | 492 | — | — |