Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $8,025.00 | $8,025.00 | 22 | — | — |
| 2021-12-30 | $7,725.00 | $7,725.00 | 18 | — | — |
| 2021-12-29 | $7,575.00 | $7,575.00 | 24 | — | — |
| 2021-12-28 | $7,725.00 | $7,725.00 | 14 | — | — |
| 2021-12-27 | $7,950.00 | $7,950.00 | 16 | — | — |
| 2021-12-23 | $7,875.00 | $7,875.00 | 26 | — | — |
| 2021-12-22 | $7,725.00 | $7,725.00 | 16 | — | — |
| 2021-12-21 | $7,725.00 | $7,725.00 | 27 | — | — |
| 2021-12-20 | $7,485.00 | $7,485.00 | 30 | — | — |
| 2021-12-17 | $7,575.00 | $7,575.00 | 52 | — | — |
| 2021-12-16 | $7,492.50 | $7,492.50 | 34 | — | — |
| 2021-12-15 | $7,725.00 | $7,725.00 | 89 | — | — |
| 2021-12-14 | $7,005.00 | $7,005.00 | 153 | — | — |
| 2021-12-13 | $7,575.00 | $7,575.00 | 483 | — | — |
| 2021-12-10 | $7,950.00 | $7,950.00 | 1,388 | — | — |
| 2021-12-09 | $9,000.00 | $9,000.00 | 949 | — | — |
| 2021-12-08 | $12,750.00 | $12,750.00 | 368 | — | — |
| 2021-12-07 | $10,575.00 | $10,575.00 | 152 | — | — |
| 2021-12-06 | $9,975.00 | $9,975.00 | 237 | — | — |
| 2021-12-03 | $9,000.00 | $9,000.00 | 105 | — | — |
| 2021-12-02 | $8,100.00 | $8,100.00 | 16 | — | — |
| 2021-12-01 | $8,475.00 | $8,475.00 | 89 | — | — |
| 2021-11-30 | $9,750.00 | $9,750.00 | 21 | — | — |
| 2021-11-29 | $10,050.00 | $10,050.00 | 17 | — | — |
| 2021-11-26 | $9,825.00 | $9,825.00 | 14 | — | — |
| 2021-11-24 | $10,275.00 | $10,275.00 | 20 | — | — |
| 2021-11-23 | $9,975.00 | $9,975.00 | 27 | — | — |
| 2021-11-22 | $9,900.00 | $9,900.00 | 30 | — | — |
| 2021-11-19 | $10,350.00 | $10,350.00 | 14 | — | — |
| 2021-11-18 | $10,425.00 | $10,425.00 | 34 | — | — |
| 2021-11-17 | $10,725.00 | $10,725.00 | 27 | — | — |
| 2021-11-16 | $11,025.00 | $11,025.00 | 46 | — | — |
| 2021-11-15 | $11,925.00 | $11,925.00 | 30 | — | — |
| 2021-11-12 | $11,925.00 | $11,925.00 | 55 | — | — |
| 2021-11-11 | $11,400.00 | $11,400.00 | 63 | — | — |
| 2021-11-10 | $11,775.00 | $11,775.00 | 105 | — | — |
| 2021-11-09 | $13,050.00 | $13,050.00 | 74 | — | — |
| 2021-11-08 | $13,275.00 | $13,275.00 | 243 | — | — |
| 2021-11-05 | $13,275.00 | $13,275.00 | 178 | — | — |
| 2021-11-04 | $14,550.00 | $14,550.00 | 282 | — | — |
| 2021-11-03 | $12,825.00 | $12,825.00 | 184 | — | — |
| 2021-11-02 | $13,350.00 | $13,350.00 | 1,104 | — | — |
| 2021-11-01 | $12,225.00 | $12,225.00 | 97 | — | — |
| 2021-10-29 | $12,525.00 | $12,525.00 | 234 | — | — |
| 2021-10-28 | $10,875.00 | $10,875.00 | 79 | — | — |
| 2021-10-27 | $11,100.00 | $11,100.00 | 294 | — | — |
| 2021-10-26 | $12,900.00 | $12,900.00 | 2,020 | — | — |
| 2021-10-25 | $10,275.00 | $10,275.00 | 426 | — | — |
| 2021-10-22 | $10,200.00 | $10,200.00 | 121 | — | — |
| 2021-10-21 | $10,425.00 | $10,425.00 | 134 | — | — |
| 2021-10-20 | $11,175.00 | $11,175.00 | 333 | — | — |
| 2021-10-19 | $9,675.00 | $9,675.00 | 137 | — | — |
| 2021-10-18 | $9,450.00 | $9,450.00 | 134 | — | — |
| 2021-10-15 | $9,900.00 | $9,900.00 | 182 | — | — |
| 2021-10-14 | $9,375.00 | $9,375.00 | 135 | — | — |
| 2021-10-13 | $9,525.00 | $9,525.00 | 140 | — | — |
| 2021-10-12 | $9,450.00 | $9,450.00 | 140 | — | — |
| 2021-10-11 | $9,450.00 | $9,450.00 | 75 | — | — |
| 2021-10-08 | $9,075.00 | $9,075.00 | 8 | — | — |
| 2021-10-07 | $9,225.00 | $9,225.00 | 18 | — | — |
| 2021-10-06 | $9,450.00 | $9,450.00 | 35 | — | — |
| 2021-10-05 | $9,375.00 | $9,375.00 | 21 | — | — |
| 2021-10-04 | $9,300.00 | $9,300.00 | 40 | — | — |
| 2021-10-01 | $9,975.00 | $9,975.00 | 27 | — | — |
| 2021-09-30 | $9,675.00 | $9,675.00 | 13 | — | — |
| 2021-09-29 | $9,225.00 | $9,225.00 | 13 | — | — |
| 2021-09-28 | $9,750.00 | $9,750.00 | 24 | — | — |
| 2021-09-27 | $10,200.00 | $10,200.00 | 66 | — | — |
| 2021-09-24 | $9,225.00 | $9,225.00 | 16 | — | — |
| 2021-09-23 | $9,750.00 | $9,750.00 | 14 | — | — |
| 2021-09-22 | $9,975.00 | $9,975.00 | 2 | — | — |
| 2021-09-21 | $9,825.00 | $9,825.00 | 9 | — | — |
| 2021-09-20 | $9,750.00 | $9,750.00 | 25 | — | — |
| 2021-09-17 | $11,100.00 | $11,100.00 | 49 | — | — |
| 2021-09-16 | $10,725.00 | $10,725.00 | 11 | — | — |
| 2021-09-15 | $10,950.00 | $10,950.00 | 42 | — | — |
| 2021-09-14 | $11,175.00 | $11,175.00 | 205 | — | — |
| 2021-09-13 | $10,875.00 | $10,875.00 | 11 | — | — |
| 2021-09-10 | $11,475.00 | $11,475.00 | 20 | — | — |
| 2021-09-09 | $11,925.00 | $11,925.00 | 15 | — | — |
| 2021-09-08 | $11,400.00 | $11,400.00 | 10 | — | — |
| 2021-09-07 | $11,175.00 | $11,175.00 | 34 | — | — |
| 2021-09-03 | $11,925.00 | $11,925.00 | 109 | — | — |
| 2021-09-02 | $11,250.00 | $11,250.00 | 22 | — | — |
| 2021-09-01 | $11,325.00 | $11,325.00 | 20 | — | — |
| 2021-08-31 | $10,650.00 | $10,650.00 | 21 | — | — |
| 2021-08-30 | $10,875.00 | $10,875.00 | 18 | — | — |
| 2021-08-27 | $10,725.00 | $10,725.00 | 30 | — | — |
| 2021-08-26 | $10,275.00 | $10,275.00 | 15 | — | — |
| 2021-08-25 | $10,350.00 | $10,350.00 | 54 | — | — |
| 2021-08-24 | $9,900.00 | $9,900.00 | 31 | — | — |
| 2021-08-23 | $10,275.00 | $10,275.00 | 16 | — | — |
| 2021-08-20 | $10,425.00 | $10,425.00 | 61 | — | — |
| 2021-08-19 | $10,050.00 | $10,050.00 | 24 | — | — |
| 2021-08-18 | $10,200.00 | $10,200.00 | 41 | — | — |
| 2021-08-17 | $10,050.00 | $10,050.00 | 67 | — | — |
| 2021-08-16 | $11,250.00 | $11,250.00 | 29 | — | — |
| 2021-08-13 | $11,850.00 | $11,850.00 | 64 | — | — |
| 2021-08-12 | $12,975.00 | $12,975.00 | 108 | — | — |
| 2021-08-11 | $14,175.00 | $14,175.00 | 48 | — | — |
| 2021-08-10 | $13,725.00 | $13,725.00 | 28 | — | — |
| 2021-08-09 | $14,625.00 | $14,625.00 | 139 | — | — |
| 2021-08-06 | $14,100.00 | $14,100.00 | 153 | — | — |
| 2021-08-05 | $13,650.00 | $13,650.00 | 52 | — | — |
| 2021-08-04 | $13,275.00 | $13,275.00 | 96 | — | — |
| 2021-08-03 | $12,900.00 | $12,900.00 | 59 | — | — |
| 2021-08-02 | $13,425.00 | $13,425.00 | 22 | — | — |
| 2021-07-30 | $13,875.00 | $13,875.00 | 115 | — | — |
| 2021-07-29 | $13,425.00 | $13,425.00 | 28 | — | — |
| 2021-07-28 | $13,200.00 | $13,200.00 | 113 | — | — |
| 2021-07-27 | $12,975.00 | $12,975.00 | 202 | — | — |
| 2021-07-26 | $16,125.00 | $16,125.00 | 547 | — | — |
| 2021-07-23 | $14,250.00 | $14,250.00 | 110 | — | — |
| 2021-07-22 | $14,925.00 | $14,925.00 | 272 | — | — |
| 2021-07-21 | $14,100.00 | $14,100.00 | 141 | — | — |
| 2021-07-20 | $13,500.00 | $13,500.00 | 24 | — | — |
| 2021-07-19 | $13,350.00 | $13,350.00 | 44 | — | — |
| 2021-07-16 | $13,200.00 | $13,200.00 | 44 | — | — |
| 2021-07-15 | $13,275.00 | $13,275.00 | 27 | — | — |
| 2021-07-14 | $13,800.00 | $13,800.00 | 23 | — | — |
| 2021-07-13 | $14,475.00 | $14,475.00 | 16 | — | — |
| 2021-07-12 | $15,450.00 | $15,450.00 | 78 | — | — |
| 2021-07-09 | $14,625.00 | $14,625.00 | 51 | — | — |
| 2021-07-08 | $14,175.00 | $14,175.00 | 18 | — | — |
| 2021-07-07 | $14,250.00 | $14,250.00 | 36 | — | — |
| 2021-07-06 | $14,925.00 | $14,925.00 | 15 | — | — |
| 2021-07-02 | $15,000.00 | $15,000.00 | 15 | — | — |
| 2021-07-01 | $15,225.00 | $15,225.00 | 9 | — | — |
| 2021-06-30 | $15,825.00 | $15,825.00 | 31 | — | — |
| 2021-06-29 | $15,900.00 | $15,900.00 | 47 | — | — |
| 2021-06-28 | $15,225.00 | $15,225.00 | 28 | — | — |
| 2021-06-25 | $15,300.00 | $15,300.00 | 108 | — | — |
| 2021-06-24 | $15,225.00 | $15,225.00 | 56 | — | — |
| 2021-06-23 | $15,825.00 | $15,825.00 | 14 | — | — |
| 2021-06-22 | $15,450.00 | $15,450.00 | 60 | — | — |
| 2021-06-21 | $16,125.00 | $16,125.00 | 127 | — | — |
| 2021-06-18 | $20,325.00 | $20,325.00 | 94 | — | — |
| 2021-06-17 | $20,850.00 | $20,850.00 | 129 | — | — |
| 2021-06-16 | $21,525.00 | $21,525.00 | 108 | — | — |
| 2021-06-15 | $21,375.00 | $21,375.00 | 148 | — | — |
| 2021-06-14 | $22,350.00 | $22,350.00 | 240 | — | — |
| 2021-06-11 | $21,450.00 | $21,450.00 | 134 | — | — |
| 2021-06-10 | $19,875.00 | $19,875.00 | 68 | — | — |
| 2021-06-09 | $19,875.00 | $19,875.00 | 102 | — | — |
| 2021-06-08 | $19,725.00 | $19,725.00 | 65 | — | — |
| 2021-06-07 | $19,350.00 | $19,350.00 | 48 | — | — |
| 2021-06-04 | $20,175.00 | $20,175.00 | 107 | — | — |
| 2021-06-03 | $20,550.00 | $20,550.00 | 80 | — | — |
| 2021-06-02 | $21,000.00 | $21,000.00 | 71 | — | — |
| 2021-06-01 | $20,775.00 | $20,775.00 | 50 | — | — |
| 2021-05-28 | $20,250.00 | $20,250.00 | 115 | — | — |
| 2021-05-27 | $20,625.00 | $20,625.00 | 108 | — | — |
| 2021-05-26 | $20,550.00 | $20,550.00 | 66 | — | — |
| 2021-05-25 | $19,950.00 | $19,950.00 | 87 | — | — |
| 2021-05-24 | $18,225.00 | $18,225.00 | 22 | — | — |
| 2021-05-21 | $20,550.00 | $20,550.00 | 45 | — | — |
| 2021-05-20 | $19,725.00 | $19,725.00 | 99 | — | — |
| 2021-05-19 | $18,450.00 | $18,450.00 | 97 | — | — |
| 2021-05-18 | $19,912.50 | $19,912.50 | 48 | — | — |
| 2021-05-17 | $20,775.00 | $20,775.00 | 111 | — | — |
| 2021-05-14 | $18,750.00 | $18,750.00 | 107 | — | — |
| 2021-05-13 | $18,000.00 | $18,000.00 | 96 | — | — |
| 2021-05-12 | $18,825.00 | $18,825.00 | 42 | — | — |
| 2021-05-11 | $20,775.00 | $20,775.00 | 60 | — | — |
| 2021-05-10 | $21,000.00 | $21,000.00 | 57 | — | — |
| 2021-05-07 | $23,400.00 | $23,400.00 | 84 | — | — |
| 2021-05-06 | $22,200.00 | $22,200.00 | 91 | — | — |
| 2021-05-05 | $24,075.00 | $24,075.00 | 134 | — | — |
| 2021-05-04 | $23,325.00 | $23,325.00 | 71 | — | — |
| 2021-05-03 | $24,750.00 | $24,750.00 | 71 | — | — |
| 2021-04-30 | $24,075.00 | $24,075.00 | 102 | — | — |
| 2021-04-29 | $24,150.00 | $24,150.00 | 100 | — | — |
| 2021-04-28 | $25,125.00 | $25,125.00 | 117 | — | — |
| 2021-04-27 | $25,725.00 | $25,725.00 | 139 | — | — |
| 2021-04-26 | $24,900.00 | $24,900.00 | 184 | — | — |
| 2021-04-23 | $22,725.00 | $22,725.00 | 105 | — | — |
| 2021-04-22 | $22,575.00 | $22,575.00 | 234 | — | — |
| 2021-04-21 | $21,375.00 | $21,375.00 | 80 | — | — |
| 2021-04-20 | $21,000.00 | $21,000.00 | 69 | — | — |
| 2021-04-19 | $21,225.00 | $21,225.00 | 144 | — | — |
| 2021-04-16 | $20,925.00 | $20,925.00 | 106 | — | — |
| 2021-04-15 | $21,525.00 | $21,525.00 | 157 | — | — |
| 2021-04-14 | $25,050.00 | $25,050.00 | 527 | — | — |
| 2021-04-13 | $29,025.00 | $29,025.00 | 134 | — | — |
| 2021-04-12 | $29,700.00 | $29,700.00 | 123 | — | — |
| 2021-04-09 | $29,175.00 | $29,175.00 | 69 | — | — |
| 2021-04-08 | $29,100.00 | $29,100.00 | 119 | — | — |
| 2021-04-07 | $26,925.00 | $26,925.00 | 54 | — | — |
| 2021-04-06 | $27,375.00 | $27,375.00 | 78 | — | — |
| 2021-04-05 | $30,000.00 | $30,000.00 | 159 | — | — |
| 2021-04-01 | $28,500.00 | $28,500.00 | 60 | — | — |
| 2021-03-31 | $26,850.00 | $26,850.00 | 144 | — | — |
| 2021-03-30 | $28,425.00 | $28,425.00 | 171 | — | — |
| 2021-03-29 | $26,550.00 | $26,550.00 | 77 | — | — |
| 2021-03-26 | $28,575.00 | $28,575.00 | 111 | — | — |
| 2021-03-25 | $31,875.00 | $31,875.00 | 130 | — | — |
| 2021-03-24 | $30,075.00 | $30,075.00 | 136 | — | — |
| 2021-03-23 | $34,125.00 | $34,125.00 | 132 | — | — |
| 2021-03-22 | $37,125.00 | $37,125.00 | 306 | — | — |
| 2021-03-19 | $39,150.00 | $39,150.00 | 185 | — | — |
| 2021-03-18 | $40,875.00 | $40,875.00 | 831 | — | — |
| 2021-03-17 | $42,300.00 | $42,300.00 | 976 | — | — |
| 2021-03-16 | $31,725.00 | $31,725.00 | 135 | — | — |
| 2021-03-15 | $34,800.00 | $34,800.00 | 222 | — | — |
| 2021-03-12 | $35,250.00 | $35,250.00 | 252 | — | — |
| 2021-03-11 | $32,250.00 | $32,250.00 | 531 | — | — |
| 2021-03-10 | $33,000.00 | $33,000.00 | 517 | — | — |
| 2021-03-09 | $32,325.00 | $32,325.00 | 195 | — | — |
| 2021-03-08 | $30,600.00 | $30,600.00 | 109 | — | — |
| 2021-03-05 | $36,375.00 | $36,375.00 | 73 | — | — |
| 2021-03-04 | $39,000.00 | $39,000.00 | 82 | — | — |
| 2021-03-03 | $45,075.00 | $45,075.00 | 81 | — | — |
| 2021-03-02 | $49,650.00 | $49,650.00 | 127 | — | — |
| 2021-03-01 | $54,900.00 | $54,900.00 | 53 | — | — |
| 2021-02-26 | $52,500.00 | $52,500.00 | 62 | — | — |
| 2021-02-25 | $53,400.00 | $53,400.00 | 127 | — | — |
| 2021-02-24 | $66,075.00 | $66,075.00 | 134 | — | — |
| 2021-02-23 | $57,825.00 | $57,825.00 | 99 | — | — |
| 2021-02-22 | $57,900.00 | $57,900.00 | 113 | — | — |
| 2021-02-19 | $58,950.00 | $58,950.00 | 117 | — | — |
| 2021-02-18 | $52,875.00 | $52,875.00 | 219 | — | — |
| 2021-02-17 | $71,250.00 | $71,250.00 | 348 | — | — |
| 2021-02-16 | $63,975.00 | $63,975.00 | 216 | — | — |
| 2021-02-12 | $50,625.00 | $50,625.00 | 2,160 | — | — |
| 2021-02-11 | $37,275.00 | $37,275.00 | 74 | — | — |
| 2021-02-10 | $28,687.50 | $28,687.50 | 66 | — | — |
| 2021-02-09 | $30,375.00 | $30,375.00 | 195 | — | — |
| 2021-02-08 | $29,025.00 | $29,025.00 | 149 | — | — |
| 2021-02-05 | $21,750.00 | $21,750.00 | 76 | — | — |
| 2021-02-04 | $21,450.00 | $21,450.00 | 103 | — | — |
| 2021-02-03 | $18,900.00 | $18,900.00 | 64 | — | — |
| 2021-02-02 | $18,825.00 | $18,825.00 | 135 | — | — |
| 2021-02-01 | $17,775.00 | $17,775.00 | 79 | — | — |
| 2021-01-29 | $15,900.00 | $15,900.00 | 43 | — | — |
| 2021-01-28 | $15,450.00 | $15,450.00 | 67 | — | — |
| 2021-01-27 | $15,975.00 | $15,975.00 | 27 | — | — |
| 2021-01-26 | $15,900.00 | $15,900.00 | 33 | — | — |
| 2021-01-25 | $15,225.00 | $15,225.00 | 48 | — | — |
| 2021-01-22 | $15,225.00 | $15,225.00 | 20 | — | — |
| 2021-01-21 | $14,325.00 | $14,325.00 | 28 | — | — |
| 2021-01-20 | $15,000.00 | $15,000.00 | 26 | — | — |
| 2021-01-19 | $15,750.00 | $15,750.00 | 18 | — | — |
| 2021-01-15 | $15,450.00 | $15,450.00 | 22 | — | — |
| 2021-01-14 | $17,400.00 | $17,400.00 | 52 | — | — |
| 2021-01-13 | $17,325.00 | $17,325.00 | 26 | — | — |
| 2021-01-12 | $17,100.00 | $17,100.00 | 53 | — | — |
| 2021-01-11 | $16,425.00 | $16,425.00 | 82 | — | — |
| 2021-01-08 | $19,125.00 | $19,125.00 | 136 | — | — |
| 2021-01-07 | $20,925.00 | $20,925.00 | 480 | — | — |
| 2021-01-06 | $16,725.00 | $16,725.00 | 159 | — | — |
| 2021-01-05 | $16,500.00 | $16,500.00 | 134 | — | — |
| 2021-01-04 | $16,800.00 | $16,800.00 | 230 | — | — |