Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $11,475.00 | $11,475.00 | 0 | — | — |
| 2018-12-28 | $11,475.00 | $11,475.00 | 1 | — | — |
| 2018-12-27 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-26 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-24 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-21 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-20 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-19 | $10,965.00 | $10,965.00 | 0 | — | — |
| 2018-12-18 | $9,750.00 | $9,750.00 | 0 | — | — |
| 2018-12-17 | $10,747.50 | $10,747.50 | 0 | — | — |
| 2018-12-14 | $12,225.00 | $12,225.00 | 0 | — | — |
| 2018-12-13 | $12,225.00 | $12,225.00 | 0 | — | — |
| 2018-12-12 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-11 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-10 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-07 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-06 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-04 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-12-03 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2018-11-30 | $15,000.00 | $15,000.00 | 0 | — | — |
| 2018-11-29 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2018-11-28 | $15,900.00 | $15,900.00 | 1 | — | — |
| 2018-11-27 | $16,875.00 | $16,875.00 | 0 | — | — |
| 2018-11-26 | $16,950.00 | $16,950.00 | 0 | — | — |
| 2018-11-23 | $17,625.00 | $17,625.00 | 0 | — | — |
| 2018-11-21 | $17,625.00 | $17,625.00 | 0 | — | — |
| 2018-11-20 | $17,625.00 | $17,625.00 | 1 | — | — |
| 2018-11-19 | $18,082.50 | $18,082.50 | 0 | — | — |
| 2018-11-16 | $18,975.00 | $18,975.00 | 0 | — | — |
| 2018-11-15 | $18,975.00 | $18,975.00 | 0 | — | — |
| 2018-11-14 | $19,875.00 | $19,875.00 | 0 | — | — |
| 2018-11-13 | $19,875.00 | $19,875.00 | 0 | — | — |
| 2018-11-12 | $19,875.00 | $19,875.00 | 0 | — | — |
| 2018-11-09 | $20,700.00 | $20,700.00 | 0 | — | — |
| 2018-11-08 | $20,700.00 | $20,700.00 | 0 | — | — |
| 2018-11-07 | $22,087.50 | $22,087.50 | 2 | — | — |
| 2018-11-06 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2018-11-05 | $23,242.50 | $23,242.50 | 0 | — | — |
| 2018-11-02 | $23,242.50 | $23,242.50 | 0 | — | — |
| 2018-11-01 | $23,242.50 | $23,242.50 | 0 | — | — |
| 2018-10-31 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2018-10-30 | $24,375.00 | $24,375.00 | 0 | — | — |
| 2018-10-29 | $22,500.00 | $22,500.00 | 0 | — | — |
| 2018-10-26 | $22,500.00 | $22,500.00 | 0 | — | — |
| 2018-10-25 | $20,250.00 | $20,250.00 | 0 | — | — |
| 2018-10-24 | $20,137.50 | $20,137.50 | 0 | — | — |
| 2018-10-23 | $24,375.00 | $24,375.00 | 0 | — | — |
| 2018-10-22 | $22,875.00 | $22,875.00 | 0 | — | — |
| 2018-10-19 | $22,215.00 | $22,215.00 | 9 | — | — |
| 2018-10-18 | $19,462.50 | $19,462.50 | 1 | — | — |
| 2018-10-17 | $20,122.50 | $20,122.50 | 6 | — | — |
| 2018-10-16 | $15,150.00 | $15,150.00 | 0 | — | — |
| 2018-10-15 | $15,375.00 | $15,375.00 | 0 | — | — |
| 2018-10-12 | $15,375.00 | $15,375.00 | 0 | — | — |
| 2018-10-11 | $16,125.00 | $16,125.00 | 0 | — | — |
| 2018-10-10 | $16,125.00 | $16,125.00 | 0 | — | — |
| 2018-10-09 | $15,630.00 | $15,630.00 | 0 | — | — |
| 2018-10-08 | $16,125.00 | $16,125.00 | 0 | — | — |
| 2018-10-05 | $16,125.00 | $16,125.00 | 0 | — | — |
| 2018-10-04 | $16,125.00 | $16,125.00 | 0 | — | — |
| 2018-10-03 | $18,750.00 | $18,750.00 | 0 | — | — |
| 2018-10-02 | $20,017.50 | $20,017.50 | 0 | — | — |
| 2018-10-01 | $18,375.00 | $18,375.00 | 1 | — | — |
| 2018-09-28 | $17,250.00 | $17,250.00 | 0 | — | — |
| 2018-09-27 | $18,675.00 | $18,675.00 | 1 | — | — |
| 2018-09-26 | $20,025.00 | $20,025.00 | 0 | — | — |
| 2018-09-25 | $19,500.00 | $19,500.00 | 2 | — | — |
| 2018-09-24 | $24,750.00 | $24,750.00 | 7 | — | — |
| 2018-09-21 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2018-09-20 | $16,875.00 | $16,875.00 | 0 | — | — |
| 2018-09-19 | $16,860.00 | $16,860.00 | 1 | — | — |
| 2018-09-18 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2018-09-17 | $19,822.50 | $19,822.50 | 1 | — | — |
| 2018-09-14 | $21,900.00 | $21,900.00 | 1 | — | — |
| 2018-09-13 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2018-09-12 | $27,750.00 | $27,750.00 | 0 | — | — |
| 2018-09-11 | $28,875.00 | $28,875.00 | 1 | — | — |
| 2018-09-10 | $29,280.00 | $29,280.00 | 0 | — | — |
| 2018-09-07 | $29,280.00 | $29,280.00 | 0 | — | — |
| 2018-09-06 | $28,935.00 | $28,935.00 | 0 | — | — |
| 2018-09-05 | $29,325.00 | $29,325.00 | 0 | — | — |
| 2018-09-04 | $28,942.50 | $28,942.50 | 0 | — | — |
| 2018-08-31 | $29,977.50 | $29,977.50 | 1 | — | — |
| 2018-08-30 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2018-08-29 | $32,700.00 | $32,700.00 | 0 | — | — |
| 2018-08-28 | $32,550.00 | $32,550.00 | 1 | — | — |
| 2018-08-27 | $31,725.00 | $31,725.00 | 0 | — | — |
| 2018-08-24 | $30,450.00 | $30,450.00 | 1 | — | — |
| 2018-08-23 | $36,075.00 | $36,075.00 | 9 | — | — |
| 2018-08-22 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2018-08-21 | $27,075.00 | $27,075.00 | 0 | — | — |
| 2018-08-20 | $28,500.00 | $28,500.00 | 1 | — | — |
| 2018-08-17 | $30,750.00 | $30,750.00 | 1 | — | — |
| 2018-08-16 | $32,250.00 | $32,250.00 | 1 | — | — |
| 2018-08-15 | $33,375.00 | $33,375.00 | 1 | — | — |
| 2018-08-14 | $36,532.50 | $36,532.50 | 0 | — | — |
| 2018-08-13 | $33,075.00 | $33,075.00 | 1 | — | — |
| 2018-08-10 | $39,375.00 | $39,375.00 | 9 | — | — |
| 2018-08-09 | $48,750.00 | $48,750.00 | 11 | — | — |
| 2018-08-08 | $31,312.50 | $31,312.50 | 0 | — | — |
| 2018-08-07 | $31,312.50 | $31,312.50 | 0 | — | — |
| 2018-08-06 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2018-08-03 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2018-08-02 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-08-01 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-07-31 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-07-30 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-07-27 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-07-26 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2018-07-25 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2018-07-24 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2018-07-23 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2018-07-20 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2018-07-19 | $28,875.00 | $28,875.00 | 2 | — | — |
| 2018-07-18 | $28,500.00 | $28,500.00 | 1 | — | — |
| 2018-07-17 | $29,700.00 | $29,700.00 | 0 | — | — |
| 2018-07-16 | $28,650.00 | $28,650.00 | 0 | — | — |
| 2018-07-13 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2018-07-12 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2018-07-11 | $31,050.00 | $31,050.00 | 0 | — | — |
| 2018-07-10 | $27,967.50 | $27,967.50 | 0 | — | — |
| 2018-07-09 | $27,967.50 | $27,967.50 | 0 | — | — |
| 2018-07-06 | $27,967.50 | $27,967.50 | 0 | — | — |
| 2018-07-05 | $27,967.50 | $27,967.50 | 0 | — | — |
| 2018-07-03 | $29,970.00 | $29,970.00 | 0 | — | — |
| 2018-07-02 | $29,970.00 | $29,970.00 | 0 | — | — |
| 2018-06-29 | $29,970.00 | $29,970.00 | 0 | — | — |
| 2018-06-28 | $26,625.00 | $26,625.00 | 0 | — | — |
| 2018-06-27 | $27,675.00 | $27,675.00 | 0 | — | — |
| 2018-06-26 | $27,675.00 | $27,675.00 | 0 | — | — |
| 2018-06-25 | $27,675.00 | $27,675.00 | 0 | — | — |
| 2018-06-22 | $29,175.00 | $29,175.00 | 0 | — | — |
| 2018-06-21 | $32,460.00 | $32,460.00 | 1 | — | — |
| 2018-06-20 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2018-06-19 | $27,667.50 | $27,667.50 | 0 | — | — |
| 2018-06-18 | $27,667.50 | $27,667.50 | 0 | — | — |
| 2018-06-15 | $27,667.50 | $27,667.50 | 0 | — | — |
| 2018-06-14 | $27,667.50 | $27,667.50 | 0 | — | — |
| 2018-06-13 | $27,667.50 | $27,667.50 | 1 | — | — |
| 2018-06-12 | $28,012.50 | $28,012.50 | 1 | — | — |
| 2018-06-11 | $29,812.50 | $29,812.50 | 1 | — | — |
| 2018-06-08 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-06-07 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-06-06 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-06-05 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-06-04 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-06-01 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-05-31 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-05-30 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2018-05-29 | $27,037.50 | $27,037.50 | 0 | — | — |
| 2018-05-25 | $27,037.50 | $27,037.50 | 0 | — | — |
| 2018-05-24 | $27,037.50 | $27,037.50 | 0 | — | — |
| 2018-05-23 | $27,037.50 | $27,037.50 | 0 | — | — |
| 2018-05-22 | $27,037.50 | $27,037.50 | 0 | — | — |
| 2018-05-21 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-18 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-17 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-16 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-15 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-14 | $30,037.50 | $30,037.50 | 0 | — | — |
| 2018-05-11 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-10 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-09 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-08 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-07 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-04 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-03 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-02 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-05-01 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-30 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-27 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-26 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-25 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-24 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-23 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-20 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-19 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-18 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-17 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-16 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-13 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-12 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-11 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-10 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-09 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-06 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-05 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-04 | $31,387.50 | $31,387.50 | 0 | — | — |
| 2018-04-03 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2018-04-02 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2018-03-29 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2018-03-28 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2018-03-27 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-26 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-23 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-22 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-21 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-20 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-19 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-16 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2018-03-15 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2018-03-14 | $34,500.00 | $34,500.00 | 2 | — | — |
| 2018-03-13 | $34,503.75 | $34,503.75 | 0 | — | — |
| 2018-03-12 | $34,503.75 | $34,503.75 | 0 | — | — |
| 2018-03-09 | $34,503.75 | $34,503.75 | 0 | — | — |
| 2018-03-08 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2018-03-07 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2018-03-06 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2018-03-05 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2018-03-02 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2018-03-01 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-28 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-27 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-26 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-23 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-22 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-21 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-20 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-16 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-15 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-14 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-13 | $36,937.50 | $36,937.50 | 1 | — | — |
| 2018-02-12 | $36,937.50 | $36,937.50 | 0 | — | — |
| 2018-02-09 | $36,937.50 | $36,937.50 | 2 | — | — |
| 2018-02-08 | $36,750.00 | $36,750.00 | 1 | — | — |
| 2018-02-07 | $36,937.50 | $36,937.50 | 1 | — | — |
| 2018-02-06 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-02-05 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-02-02 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-02-01 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-31 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-30 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-29 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-26 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-25 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-24 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-23 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-22 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-19 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-18 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-17 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-16 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-12 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-11 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-10 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-09 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-08 | $36,112.50 | $36,112.50 | 0 | — | — |
| 2018-01-05 | $36,112.50 | $36,112.50 | 1 | — | — |
| 2018-01-04 | $37,350.00 | $37,350.00 | 0 | — | — |
| 2018-01-03 | $37,350.00 | $37,350.00 | 0 | — | — |
| 2018-01-02 | $37,350.00 | $37,350.00 | 0 | — | — |