Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $14,550.00 | $14,550.00 | 127 | — | — |
| 2020-12-30 | $12,375.00 | $12,375.00 | 18 | — | — |
| 2020-12-29 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2020-12-28 | $12,900.00 | $12,900.00 | 29 | — | — |
| 2020-12-24 | $12,975.00 | $12,975.00 | 22 | — | — |
| 2020-12-23 | $12,300.00 | $12,300.00 | 17 | — | — |
| 2020-12-22 | $11,400.00 | $11,400.00 | 13 | — | — |
| 2020-12-21 | $12,000.00 | $12,000.00 | 10 | — | — |
| 2020-12-18 | $11,850.00 | $11,850.00 | 19 | — | — |
| 2020-12-17 | $12,225.00 | $12,225.00 | 56 | — | — |
| 2020-12-16 | $13,650.00 | $13,650.00 | 141 | — | — |
| 2020-12-15 | $14,325.00 | $14,325.00 | 184 | — | — |
| 2020-12-14 | $11,700.00 | $11,700.00 | 27 | — | — |
| 2020-12-11 | $12,157.50 | $12,157.50 | 12 | — | — |
| 2020-12-10 | $12,300.00 | $12,300.00 | 18 | — | — |
| 2020-12-09 | $12,450.00 | $12,450.00 | 14 | — | — |
| 2020-12-08 | $12,675.00 | $12,675.00 | 30 | — | — |
| 2020-12-07 | $12,795.00 | $12,795.00 | 33 | — | — |
| 2020-12-04 | $13,237.50 | $13,237.50 | 44 | — | — |
| 2020-12-03 | $12,075.00 | $12,075.00 | 6 | — | — |
| 2020-12-02 | $11,550.00 | $11,550.00 | 7 | — | — |
| 2020-12-01 | $12,075.00 | $12,075.00 | 6 | — | — |
| 2020-11-30 | $12,675.00 | $12,675.00 | 9 | — | — |
| 2020-11-27 | $12,150.00 | $12,150.00 | 4 | — | — |
| 2020-11-25 | $12,225.00 | $12,225.00 | 4 | — | — |
| 2020-11-24 | $11,850.00 | $11,850.00 | 14 | — | — |
| 2020-11-23 | $12,375.00 | $12,375.00 | 10 | — | — |
| 2020-11-20 | $12,525.00 | $12,525.00 | 12 | — | — |
| 2020-11-19 | $13,050.00 | $13,050.00 | 17 | — | — |
| 2020-11-18 | $12,600.00 | $12,600.00 | 31 | — | — |
| 2020-11-17 | $12,975.00 | $12,975.00 | 86 | — | — |
| 2020-11-16 | $13,350.00 | $13,350.00 | 193 | — | — |
| 2020-11-13 | $12,300.00 | $12,300.00 | 4 | — | — |
| 2020-11-12 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2020-11-11 | $12,525.00 | $12,525.00 | 9 | — | — |
| 2020-11-10 | $12,600.00 | $12,600.00 | 11 | — | — |
| 2020-11-09 | $13,125.00 | $13,125.00 | 7 | — | — |
| 2020-11-06 | $14,325.00 | $14,325.00 | 10 | — | — |
| 2020-11-05 | $14,775.00 | $14,775.00 | 16 | — | — |
| 2020-11-04 | $14,175.00 | $14,175.00 | 16 | — | — |
| 2020-11-03 | $13,725.00 | $13,725.00 | 11 | — | — |
| 2020-11-02 | $13,275.00 | $13,275.00 | 8 | — | — |
| 2020-10-30 | $12,975.00 | $12,975.00 | 7 | — | — |
| 2020-10-29 | $12,750.00 | $12,750.00 | 10 | — | — |
| 2020-10-28 | $13,500.00 | $13,500.00 | 17 | — | — |
| 2020-10-27 | $13,275.00 | $13,275.00 | 18 | — | — |
| 2020-10-26 | $13,350.00 | $13,350.00 | 24 | — | — |
| 2020-10-23 | $13,425.00 | $13,425.00 | 61 | — | — |
| 2020-10-22 | $12,375.00 | $12,375.00 | 45 | — | — |
| 2020-10-21 | $11,850.00 | $11,850.00 | 116 | — | — |
| 2020-10-20 | $14,025.00 | $14,025.00 | 341 | — | — |
| 2020-10-19 | $17,175.00 | $17,175.00 | 4,053 | — | — |
| 2020-10-16 | $8,250.00 | $8,250.00 | 496 | — | — |
| 2020-10-15 | $6,150.00 | $6,150.00 | 1 | — | — |
| 2020-10-14 | $5,752.50 | $5,752.50 | 2 | — | — |
| 2020-10-13 | $5,707.50 | $5,707.50 | 4 | — | — |
| 2020-10-12 | $5,700.00 | $5,700.00 | 3 | — | — |
| 2020-10-09 | $6,592.50 | $6,592.50 | 0 | — | — |
| 2020-10-08 | $6,022.50 | $6,022.50 | 1 | — | — |
| 2020-10-07 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2020-10-06 | $6,195.00 | $6,195.00 | 4 | — | — |
| 2020-10-05 | $6,810.00 | $6,810.00 | 1 | — | — |
| 2020-10-02 | $6,450.00 | $6,450.00 | 1 | — | — |
| 2020-10-01 | $6,675.00 | $6,675.00 | 0 | — | — |
| 2020-09-30 | $6,720.00 | $6,720.00 | 1 | — | — |
| 2020-09-29 | $6,750.00 | $6,750.00 | 0 | — | — |
| 2020-09-28 | $6,450.00 | $6,450.00 | 3 | — | — |
| 2020-09-25 | $6,952.50 | $6,952.50 | 3 | — | — |
| 2020-09-24 | $7,485.00 | $7,485.00 | 0 | — | — |
| 2020-09-23 | $6,750.00 | $6,750.00 | 1 | — | — |
| 2020-09-22 | $8,175.00 | $8,175.00 | 2 | — | — |
| 2020-09-21 | $8,175.00 | $8,175.00 | 0 | — | — |
| 2020-09-18 | $8,175.00 | $8,175.00 | 1 | — | — |
| 2020-09-17 | $7,575.00 | $7,575.00 | 0 | — | — |
| 2020-09-16 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2020-09-15 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2020-09-14 | $8,625.00 | $8,625.00 | 1 | — | — |
| 2020-09-11 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2020-09-10 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2020-09-09 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2020-09-08 | $8,632.50 | $8,632.50 | 0 | — | — |
| 2020-09-04 | $8,632.50 | $8,632.50 | 0 | — | — |
| 2020-09-03 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2020-09-02 | $8,625.00 | $8,625.00 | 0 | — | — |
| 2020-09-01 | $8,325.00 | $8,325.00 | 0 | — | — |
| 2020-08-31 | $9,375.00 | $9,375.00 | 0 | — | — |
| 2020-08-28 | $9,300.00 | $9,300.00 | 0 | — | — |
| 2020-08-27 | $9,810.00 | $9,810.00 | 1 | — | — |
| 2020-08-26 | $9,450.00 | $9,450.00 | 0 | — | — |
| 2020-08-25 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2020-08-24 | $8,850.00 | $8,850.00 | 1 | — | — |
| 2020-08-21 | $9,825.00 | $9,825.00 | 0 | — | — |
| 2020-08-20 | $10,350.00 | $10,350.00 | 0 | — | — |
| 2020-08-19 | $10,350.00 | $10,350.00 | 0 | — | — |
| 2020-08-18 | $9,825.00 | $9,825.00 | 2 | — | — |
| 2020-08-17 | $11,025.00 | $11,025.00 | 0 | — | — |
| 2020-08-14 | $11,100.00 | $11,100.00 | 1 | — | — |
| 2020-08-13 | $12,150.00 | $12,150.00 | 0 | — | — |
| 2020-08-12 | $11,347.50 | $11,347.50 | 0 | — | — |
| 2020-08-11 | $11,475.00 | $11,475.00 | 0 | — | — |
| 2020-08-10 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2020-08-07 | $11,250.00 | $11,250.00 | 4 | — | — |
| 2020-08-06 | $12,750.00 | $12,750.00 | 0 | — | — |
| 2020-08-05 | $12,825.00 | $12,825.00 | 1 | — | — |
| 2020-08-04 | $12,922.50 | $12,922.50 | 0 | — | — |
| 2020-08-03 | $12,675.00 | $12,675.00 | 1 | — | — |
| 2020-07-31 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2020-07-30 | $12,900.00 | $12,900.00 | 1 | — | — |
| 2020-07-29 | $13,462.50 | $13,462.50 | 3 | — | — |
| 2020-07-28 | $12,547.50 | $12,547.50 | 9 | — | — |
| 2020-07-27 | $11,325.00 | $11,325.00 | 0 | — | — |
| 2020-07-24 | $11,475.00 | $11,475.00 | 1 | — | — |
| 2020-07-23 | $11,917.50 | $11,917.50 | 4 | — | — |
| 2020-07-22 | $12,075.00 | $12,075.00 | 1 | — | — |
| 2020-07-21 | $11,250.00 | $11,250.00 | 0 | — | — |
| 2020-07-20 | $11,100.00 | $11,100.00 | 1 | — | — |
| 2020-07-17 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2020-07-16 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2020-07-15 | $13,477.50 | $13,477.50 | 0 | — | — |
| 2020-07-14 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2020-07-13 | $13,650.00 | $13,650.00 | 1 | — | — |
| 2020-07-10 | $13,725.00 | $13,725.00 | 0 | — | — |
| 2020-07-09 | $13,875.00 | $13,875.00 | 1 | — | — |
| 2020-07-08 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2020-07-07 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2020-07-06 | $13,875.00 | $13,875.00 | 0 | — | — |
| 2020-07-02 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2020-07-01 | $13,875.00 | $13,875.00 | 1 | — | — |
| 2020-06-30 | $14,100.00 | $14,100.00 | 1 | — | — |
| 2020-06-29 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2020-06-26 | $13,950.00 | $13,950.00 | 3 | — | — |
| 2020-06-25 | $15,000.00 | $15,000.00 | 3 | — | — |
| 2020-06-24 | $14,925.00 | $14,925.00 | 5 | — | — |
| 2020-06-23 | $14,475.00 | $14,475.00 | 4 | — | — |
| 2020-06-22 | $14,707.50 | $14,707.50 | 3 | — | — |
| 2020-06-19 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2020-06-18 | $14,850.00 | $14,850.00 | 0 | — | — |
| 2020-06-17 | $14,775.00 | $14,775.00 | 2 | — | — |
| 2020-06-16 | $14,475.00 | $14,475.00 | 1 | — | — |
| 2020-06-15 | $15,450.00 | $15,450.00 | 4 | — | — |
| 2020-06-12 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2020-06-11 | $14,550.00 | $14,550.00 | 1 | — | — |
| 2020-06-10 | $15,525.00 | $15,525.00 | 8 | — | — |
| 2020-06-09 | $14,700.00 | $14,700.00 | 5 | — | — |
| 2020-06-08 | $15,600.00 | $15,600.00 | 3 | — | — |
| 2020-06-05 | $15,675.00 | $15,675.00 | 3 | — | — |
| 2020-06-04 | $15,750.00 | $15,750.00 | 4 | — | — |
| 2020-06-03 | $16,087.50 | $16,087.50 | 1 | — | — |
| 2020-06-02 | $16,275.00 | $16,275.00 | 15 | — | — |
| 2020-06-01 | $15,600.00 | $15,600.00 | 4 | — | — |
| 2020-05-29 | $16,275.00 | $16,275.00 | 4 | — | — |
| 2020-05-28 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2020-05-27 | $15,375.00 | $15,375.00 | 1 | — | — |
| 2020-05-26 | $15,225.00 | $15,225.00 | 0 | — | — |
| 2020-05-22 | $15,300.00 | $15,300.00 | 0 | — | — |
| 2020-05-21 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2020-05-20 | $15,375.00 | $15,375.00 | 12 | — | — |
| 2020-05-19 | $16,350.00 | $16,350.00 | 5 | — | — |
| 2020-05-18 | $14,925.00 | $14,925.00 | 1 | — | — |
| 2020-05-15 | $14,025.00 | $14,025.00 | 6 | — | — |
| 2020-05-14 | $13,650.00 | $13,650.00 | 21 | — | — |
| 2020-05-13 | $14,677.50 | $14,677.50 | 1 | — | — |
| 2020-05-12 | $15,450.00 | $15,450.00 | 2 | — | — |
| 2020-05-11 | $14,925.00 | $14,925.00 | 6 | — | — |
| 2020-05-08 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2020-05-07 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2020-05-06 | $14,325.00 | $14,325.00 | 1 | — | — |
| 2020-05-05 | $14,100.00 | $14,100.00 | 2 | — | — |
| 2020-05-04 | $14,625.00 | $14,625.00 | 2 | — | — |
| 2020-05-01 | $14,475.00 | $14,475.00 | 2 | — | — |
| 2020-04-30 | $14,625.00 | $14,625.00 | 3 | — | — |
| 2020-04-29 | $14,250.00 | $14,250.00 | 3 | — | — |
| 2020-04-28 | $15,000.00 | $15,000.00 | 19 | — | — |
| 2020-04-27 | $16,200.00 | $16,200.00 | 4 | — | — |
| 2020-04-24 | $18,142.50 | $18,142.50 | 2 | — | — |
| 2020-04-23 | $17,775.00 | $17,775.00 | 4 | — | — |
| 2020-04-22 | $17,287.50 | $17,287.50 | 3 | — | — |
| 2020-04-21 | $16,815.00 | $16,815.00 | 12 | — | — |
| 2020-04-20 | $15,900.00 | $15,900.00 | 1 | — | — |
| 2020-04-17 | $16,200.00 | $16,200.00 | 5 | — | — |
| 2020-04-16 | $15,825.00 | $15,825.00 | 2 | — | — |
| 2020-04-15 | $16,620.00 | $16,620.00 | 5 | — | — |
| 2020-04-14 | $16,200.00 | $16,200.00 | 8 | — | — |
| 2020-04-13 | $14,887.50 | $14,887.50 | 2 | — | — |
| 2020-04-09 | $15,600.00 | $15,600.00 | 10 | — | — |
| 2020-04-08 | $14,925.00 | $14,925.00 | 4 | — | — |
| 2020-04-07 | $12,750.00 | $12,750.00 | 8 | — | — |
| 2020-04-06 | $14,400.00 | $14,400.00 | 11 | — | — |
| 2020-04-03 | $14,700.00 | $14,700.00 | 24 | — | — |
| 2020-04-02 | $11,700.00 | $11,700.00 | 19 | — | — |
| 2020-04-01 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2020-03-31 | $8,625.00 | $8,625.00 | 2 | — | — |
| 2020-03-30 | $8,025.00 | $8,025.00 | 2 | — | — |
| 2020-03-27 | $7,950.00 | $7,950.00 | 0 | — | — |
| 2020-03-26 | $7,927.50 | $7,927.50 | 1 | — | — |
| 2020-03-25 | $7,650.00 | $7,650.00 | 0 | — | — |
| 2020-03-24 | $6,465.00 | $6,465.00 | 1 | — | — |
| 2020-03-23 | $7,350.00 | $7,350.00 | 1 | — | — |
| 2020-03-20 | $6,450.00 | $6,450.00 | 0 | — | — |
| 2020-03-19 | $6,787.50 | $6,787.50 | 1 | — | — |
| 2020-03-18 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2020-03-17 | $8,047.50 | $8,047.50 | 1 | — | — |
| 2020-03-16 | $6,457.50 | $6,457.50 | 1 | — | — |
| 2020-03-13 | $7,725.00 | $7,725.00 | 1 | — | — |
| 2020-03-12 | $7,875.00 | $7,875.00 | 2 | — | — |
| 2020-03-11 | $8,475.00 | $8,475.00 | 0 | — | — |
| 2020-03-10 | $7,500.00 | $7,500.00 | 0 | — | — |
| 2020-03-09 | $7,500.00 | $7,500.00 | 0 | — | — |
| 2020-03-06 | $8,325.00 | $8,325.00 | 1 | — | — |
| 2020-03-05 | $8,685.00 | $8,685.00 | 1 | — | — |
| 2020-03-04 | $9,750.00 | $9,750.00 | 1 | — | — |
| 2020-03-03 | $8,625.00 | $8,625.00 | 1 | — | — |
| 2020-03-02 | $9,225.00 | $9,225.00 | 0 | — | — |
| 2020-02-28 | $9,375.00 | $9,375.00 | 1 | — | — |
| 2020-02-27 | $10,687.50 | $10,687.50 | 0 | — | — |
| 2020-02-26 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2020-02-25 | $11,272.50 | $11,272.50 | 2 | — | — |
| 2020-02-24 | $10,950.00 | $10,950.00 | 2 | — | — |
| 2020-02-21 | $11,692.50 | $11,692.50 | 2 | — | — |
| 2020-02-20 | $12,525.00 | $12,525.00 | 9 | — | — |
| 2020-02-19 | $11,302.50 | $11,302.50 | 1 | — | — |
| 2020-02-18 | $11,220.00 | $11,220.00 | 3 | — | — |
| 2020-02-14 | $11,175.00 | $11,175.00 | 1 | — | — |
| 2020-02-13 | $10,770.00 | $10,770.00 | 3 | — | — |
| 2020-02-12 | $10,267.50 | $10,267.50 | 0 | — | — |
| 2020-02-11 | $10,237.50 | $10,237.50 | 0 | — | — |
| 2020-02-10 | $9,997.50 | $9,997.50 | 1 | — | — |
| 2020-02-07 | $10,050.00 | $10,050.00 | 0 | — | — |
| 2020-02-06 | $9,375.00 | $9,375.00 | 1 | — | — |
| 2020-02-05 | $10,500.00 | $10,500.00 | 1 | — | — |
| 2020-02-04 | $9,862.50 | $9,862.50 | 1 | — | — |
| 2020-02-03 | $10,200.00 | $10,200.00 | 2 | — | — |
| 2020-01-31 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2020-01-30 | $9,802.50 | $9,802.50 | 6 | — | — |
| 2020-01-29 | $11,625.00 | $11,625.00 | 3 | — | — |
| 2020-01-28 | $11,250.00 | $11,250.00 | 11 | — | — |
| 2020-01-27 | $12,225.00 | $12,225.00 | 67 | — | — |
| 2020-01-24 | $13,500.00 | $13,500.00 | 18 | — | — |
| 2020-01-23 | $11,250.00 | $11,250.00 | 4 | — | — |
| 2020-01-22 | $11,407.50 | $11,407.50 | 2 | — | — |
| 2020-01-21 | $10,042.50 | $10,042.50 | 1 | — | — |
| 2020-01-17 | $11,250.00 | $11,250.00 | 2 | — | — |
| 2020-01-16 | $11,355.00 | $11,355.00 | 5 | — | — |
| 2020-01-15 | $12,000.00 | $12,000.00 | 4 | — | — |
| 2020-01-14 | $13,162.50 | $13,162.50 | 11 | — | — |
| 2020-01-13 | $11,235.00 | $11,235.00 | 2 | — | — |
| 2020-01-10 | $12,502.50 | $12,502.50 | 4 | — | — |
| 2020-01-09 | $12,300.00 | $12,300.00 | 6 | — | — |
| 2020-01-08 | $11,100.00 | $11,100.00 | 1 | — | — |
| 2020-01-07 | $11,175.00 | $11,175.00 | 6 | — | — |
| 2020-01-06 | $10,687.50 | $10,687.50 | 3 | — | — |
| 2020-01-03 | $10,912.50 | $10,912.50 | 11 | — | — |
| 2020-01-02 | $9,375.00 | $9,375.00 | 1 | — | — |