Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.52 | 2,027 |
| 2026-09-03 | — | — | — | $1.47 | 3,020 |
| 2026-09-02 | — | — | — | $1.49 | 2,953 |
| 2026-09-01 | — | — | — | $1.51 | 2,248 |
| 2026-08-31 | — | — | — | $1.51 | 791 |
| 2026-08-28 | — | — | — | $1.58 | 3,767 |
| 2026-08-27 | $1.63 | $1.63 | 723,100 | $1.49 | 5,752 |
| 2026-08-26 | $1.48 | $1.48 | 394,900 | $1.43 | 5,173 |
| 2026-08-25 | $1.49 | $1.49 | 758,700 | $1.47 | 5,938 |
| 2026-08-24 | $1.50 | $1.50 | 1,115,400 | $1.55 | 5,571 |
| 2026-08-21 | $1.56 | $1.56 | 11,027,100 | $2.58 | 31,176 |
| 2026-08-20 | $2.49 | $2.49 | 1,706,300 | $2.25 | 28,431 |
| 2026-08-19 | $2.20 | $2.20 | 17,417,700 | $2.01 | 48,644 |
| 2026-08-18 | $1.87 | $1.87 | 251,700 | $1.83 | 1,626 |
| 2026-08-17 | $1.80 | $1.80 | 259,000 | $2.01 | 1,530 |
| 2026-08-14 | $1.86 | $1.86 | 228,500 | $1.83 | 571 |
| 2026-08-13 | $1.87 | $1.87 | 191,700 | $1.74 | 2,815 |
| 2026-08-12 | $1.76 | $1.76 | 133,400 | $1.70 | 1 |
| 2026-08-11 | $1.75 | $1.75 | 177,000 | $1.69 | 2,911 |
| 2026-08-10 | $1.68 | $1.68 | 154,000 | $1.69 | 938 |
| 2026-08-07 | $1.72 | $1.72 | 137,200 | $1.76 | 1,236 |
| 2026-08-06 | $1.70 | $1.70 | 187,500 | $1.63 | 1,229 |
| 2026-08-05 | $1.65 | $1.65 | 179,800 | $1.73 | 2,300 |
| 2026-08-04 | $1.75 | $1.75 | 224,300 | $1.88 | 1,363 |
| 2026-08-03 | $1.82 | $1.82 | 508,600 | $1.77 | 4,304 |
| 2026-07-31 | $1.68 | $1.68 | 396,600 | $1.62 | 1,457 |
| 2026-07-30 | $1.57 | $1.57 | 135,100 | $1.56 | 5,105 |
| 2026-07-29 | $1.47 | $1.47 | 173,200 | $1.58 | 524 |
| 2026-07-28 | $1.61 | $1.61 | 185,000 | $1.77 | 1,246 |
| 2026-07-27 | $1.82 | $1.82 | 320,500 | $1.68 | 5,052 |
| 2026-07-24 | $1.70 | $1.70 | 172,900 | $1.70 | 702 |
| 2026-07-23 | $1.74 | $1.74 | 426,100 | $1.84 | 1,917 |
| 2026-07-22 | $1.94 | $1.94 | 2,257,300 | $1.54 | 5,513 |
| 2026-07-21 | $1.56 | $1.56 | 174,300 | $1.53 | 2,674 |
| 2026-07-20 | $1.52 | $1.52 | 244,200 | $1.65 | 547 |
| 2026-07-17 | $1.63 | $1.63 | 190,500 | — | — |
| 2026-07-16 | $1.70 | $1.70 | 525,800 | — | — |
| 2026-07-15 | $1.51 | $1.51 | 321,800 | — | — |
| 2026-07-14 | $1.46 | $1.46 | 673,600 | — | — |
| 2026-07-13 | $1.47 | $1.47 | 626,200 | — | — |
| 2026-07-10 | $1.59 | $1.59 | 1,938,100 | — | — |
| 2026-07-09 | $1.62 | $1.62 | 622,500 | — | — |
| 2026-07-08 | $1.53 | $1.53 | 761,900 | — | — |
| 2026-07-07 | $1.72 | $1.72 | 835,900 | — | — |
| 2026-07-06 | $2.00 | $2.00 | 757,400 | — | — |
| 2026-07-02 | $2.42 | $2.42 | 1,106,700 | — | — |
| 2026-07-01 | $2.26 | $2.26 | 1,713,200 | — | — |
| 2026-06-30 | $2.05 | $2.05 | 1,365,200 | — | — |
| 2026-06-29 | $2.49 | $2.49 | 1,110,700 | — | — |
| 2026-06-26 | $3.00 | $3.00 | 2,083,808 | — | — |
| 2026-06-25 | $3.50 | $3.50 | 3,822,814 | — | — |
| 2026-06-24 | $5.50 | $5.50 | 5,623,604 | — | — |
| 2026-06-23 | $5.25 | $5.25 | 6,314,451 | — | — |
| 2026-06-22 | $5.00 | $5.00 | 4,427,328 | — | — |
| 2026-06-18 | $4.50 | $4.50 | 3,724,578 | — | — |
| 2026-06-17 | $5.25 | $5.25 | 2,120,539 | — | — |
| 2026-06-16 | $7.00 | $7.00 | 3,201,829 | — | — |
| 2026-06-15 | $26.25 | $26.25 | 760,699 | — | — |
| 2026-06-12 | $24.75 | $24.75 | 59,784 | — | — |
| 2026-06-11 | $26.00 | $26.00 | 63,713 | — | — |
| 2026-06-10 | $25.75 | $25.75 | 214,317 | — | — |
| 2026-06-09 | $25.50 | $25.50 | 347,629 | — | — |
| 2026-06-08 | $27.50 | $27.50 | 106,170 | — | — |
| 2026-06-05 | $25.00 | $25.00 | 111,391 | — | — |
| 2026-06-04 | $30.00 | $30.00 | 179,725 | — | — |
| 2026-06-03 | $26.25 | $26.25 | 111,387 | — | — |
| 2026-06-02 | $28.50 | $28.50 | 87,087 | — | — |
| 2026-06-01 | $31.50 | $31.50 | 220,390 | — | — |
| 2026-05-29 | $27.50 | $27.50 | 215,975 | — | — |
| 2026-05-28 | $29.50 | $29.50 | 74,708 | — | — |
| 2026-05-27 | $26.75 | $26.75 | 75,133 | — | — |
| 2026-05-26 | $27.75 | $27.75 | 285,638 | — | — |
| 2026-05-22 | $27.25 | $27.25 | 94,890 | — | — |
| 2026-05-21 | $27.75 | $27.75 | 128,360 | — | — |
| 2026-05-20 | $29.00 | $29.00 | 769,919 | — | — |
| 2026-05-19 | $35.25 | $35.25 | 44,469 | — | — |
| 2026-05-18 | $36.00 | $36.00 | 153,094 | — | — |
| 2026-05-15 | $36.75 | $36.75 | 170,299 | — | — |
| 2026-05-14 | $35.50 | $35.50 | 127,373 | — | — |
| 2026-05-13 | $38.75 | $38.75 | 408,642 | — | — |
| 2026-05-12 | $35.25 | $35.25 | 150,782 | — | — |
| 2026-05-11 | $37.00 | $37.00 | 349,855 | — | — |
| 2026-05-08 | $40.00 | $40.00 | 1,903,982 | — | — |
| 2026-05-07 | $37.75 | $37.75 | 914,199 | — | — |
| 2026-05-06 | $310.00 | $310.00 | 72,164 | — | — |
| 2026-05-05 | $1,497.50 | $1,497.50 | 5,440 | — | — |
| 2026-05-04 | $1,225.00 | $1,225.00 | 534 | — | — |
| 2026-05-01 | $1,085.00 | $1,085.00 | 127 | — | — |
| 2026-04-30 | $1,000.00 | $1,000.00 | 180 | — | — |
| 2026-04-29 | $847.50 | $847.50 | 252 | — | — |
| 2026-04-28 | $992.50 | $992.50 | 30 | — | — |
| 2026-04-27 | $1,022.50 | $1,022.50 | 53 | — | — |
| 2026-04-24 | $1,056.25 | $1,056.25 | 70 | — | — |
| 2026-04-23 | $1,012.50 | $1,012.50 | 124 | — | — |
| 2026-04-22 | $1,047.50 | $1,047.50 | 102 | — | — |
| 2026-04-21 | $962.50 | $962.50 | 53 | — | — |
| 2026-04-20 | $1,000.00 | $1,000.00 | 96 | — | — |
| 2026-04-17 | $985.00 | $985.00 | 124 | — | — |
| 2026-04-16 | $962.50 | $962.50 | 109 | — | — |
| 2026-04-15 | $912.50 | $912.50 | 274 | — | — |
| 2026-04-14 | $855.00 | $855.00 | 197 | — | — |
| 2026-04-13 | $760.00 | $760.00 | 52 | — | — |
| 2026-04-10 | $752.50 | $752.50 | 23 | — | — |
| 2026-04-09 | $752.50 | $752.50 | 28 | — | — |
| 2026-04-08 | $765.00 | $765.00 | 67 | — | — |
| 2026-04-07 | $732.50 | $732.50 | 40 | — | — |
| 2026-04-06 | $752.50 | $752.50 | 37 | — | — |
| 2026-04-02 | $740.00 | $740.00 | 33 | — | — |
| 2026-04-01 | $737.50 | $737.50 | 52 | — | — |
| 2026-03-31 | $680.00 | $680.00 | 27 | — | — |
| 2026-03-30 | $660.00 | $660.00 | 137 | — | — |
| 2026-03-27 | $690.00 | $690.00 | 52 | — | — |
| 2026-03-26 | $697.50 | $697.50 | 90 | — | — |
| 2026-03-25 | $705.00 | $705.00 | 139 | — | — |
| 2026-03-24 | $700.00 | $700.00 | 124 | — | — |
| 2026-03-23 | $655.00 | $655.00 | 1,209 | — | — |
| 2026-03-20 | $580.00 | $580.00 | 995 | — | — |
| 2026-03-19 | $905.00 | $905.00 | 14 | — | — |
| 2026-03-18 | $930.00 | $930.00 | 48 | — | — |
| 2026-03-17 | $982.50 | $982.50 | 27 | — | — |
| 2026-03-16 | $970.00 | $970.00 | 189 | — | — |
| 2026-03-13 | $982.50 | $982.50 | 68 | — | — |
| 2026-03-12 | $975.00 | $975.00 | 47 | — | — |
| 2026-03-11 | $992.50 | $992.50 | 50 | — | — |
| 2026-03-10 | $987.50 | $987.50 | 50 | — | — |
| 2026-03-09 | $953.75 | $953.75 | 143 | — | — |
| 2026-03-06 | $957.50 | $957.50 | 56 | — | — |
| 2026-03-05 | $965.00 | $965.00 | 71 | — | — |
| 2026-03-04 | $910.00 | $910.00 | 128 | — | — |
| 2026-03-03 | $873.75 | $873.75 | 24 | — | — |
| 2026-03-02 | $910.00 | $910.00 | 179 | — | — |
| 2026-02-27 | $930.00 | $930.00 | 62 | — | — |
| 2026-02-26 | $895.00 | $895.00 | 258 | — | — |
| 2026-02-25 | $1,032.50 | $1,032.50 | 486 | — | — |
| 2026-02-24 | $832.50 | $832.50 | 30 | — | — |
| 2026-02-23 | $825.00 | $825.00 | 59 | — | — |
| 2026-02-20 | $852.50 | $852.50 | 159 | — | — |
| 2026-02-19 | $825.00 | $825.00 | 102 | — | — |
| 2026-02-18 | $887.50 | $887.50 | 1,405 | — | — |
| 2026-02-17 | $782.50 | $782.50 | 35 | — | — |
| 2026-02-13 | $777.50 | $777.50 | 70 | — | — |
| 2026-02-12 | $845.00 | $845.00 | 38 | — | — |
| 2026-02-11 | $877.50 | $877.50 | 24 | — | — |
| 2026-02-10 | $902.50 | $902.50 | 42 | — | — |
| 2026-02-09 | $910.00 | $910.00 | 22 | — | — |
| 2026-02-06 | $887.50 | $887.50 | 25 | — | — |
| 2026-02-05 | $850.00 | $850.00 | 194 | — | — |
| 2026-02-04 | $880.00 | $880.00 | 246 | — | — |
| 2026-02-03 | $948.75 | $948.75 | 86 | — | — |
| 2026-02-02 | $1,012.50 | $1,012.50 | 92 | — | — |
| 2026-01-30 | $1,052.50 | $1,052.50 | 177 | — | — |
| 2026-01-29 | $1,112.50 | $1,112.50 | 489 | — | — |
| 2026-01-28 | $1,002.50 | $1,002.50 | 100 | — | — |
| 2026-01-27 | $1,105.00 | $1,105.00 | 220 | — | — |
| 2026-01-26 | $1,122.50 | $1,122.50 | 208 | — | — |
| 2026-01-23 | $1,125.00 | $1,125.00 | 398 | — | — |
| 2026-01-22 | $1,040.00 | $1,040.00 | 247 | — | — |
| 2026-01-21 | $1,150.00 | $1,150.00 | 110 | — | — |
| 2026-01-20 | $1,200.00 | $1,200.00 | 266 | — | — |
| 2026-01-16 | $1,322.50 | $1,322.50 | 342 | — | — |
| 2026-01-15 | $1,250.00 | $1,250.00 | 210 | — | — |
| 2026-01-14 | $1,265.00 | $1,265.00 | 303 | — | — |
| 2026-01-13 | $1,237.50 | $1,237.50 | 148 | — | — |
| 2026-01-12 | $1,197.50 | $1,197.50 | 139 | — | — |
| 2026-01-09 | $1,135.00 | $1,135.00 | 144 | — | — |
| 2026-01-08 | $1,095.00 | $1,095.00 | 111 | — | — |
| 2026-01-07 | $1,110.00 | $1,110.00 | 59 | — | — |
| 2026-01-06 | $1,145.00 | $1,145.00 | 70 | — | — |
| 2026-01-05 | $1,192.50 | $1,192.50 | 114 | — | — |
| 2026-01-02 | $1,155.00 | $1,155.00 | 198 | — | — |