Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $642.50 | $642.50 | 419 | — | — |
| 2023-12-28 | $625.00 | $625.00 | 170 | — | — |
| 2023-12-27 | $625.00 | $625.00 | 424 | — | — |
| 2023-12-26 | $635.00 | $635.00 | 276 | — | — |
| 2023-12-22 | $677.50 | $677.50 | 405 | — | — |
| 2023-12-21 | $672.50 | $672.50 | 219 | — | — |
| 2023-12-20 | $695.00 | $695.00 | 727 | — | — |
| 2023-12-19 | $735.00 | $735.00 | 3,786 | — | — |
| 2023-12-18 | $770.00 | $770.00 | 577 | — | — |
| 2023-12-15 | $747.50 | $747.50 | 678 | — | — |
| 2023-12-14 | $710.00 | $710.00 | 426 | — | — |
| 2023-12-13 | $733.75 | $733.75 | 2,356 | — | — |
| 2023-12-12 | $572.50 | $572.50 | 224 | — | — |
| 2023-12-11 | $592.50 | $592.50 | 392 | — | — |
| 2023-12-08 | $622.50 | $622.50 | 262 | — | — |
| 2023-12-07 | $612.50 | $612.50 | 511 | — | — |
| 2023-12-06 | $665.00 | $665.00 | 447 | — | — |
| 2023-12-05 | $662.50 | $662.50 | 510 | — | — |
| 2023-12-04 | $737.50 | $737.50 | 1,116 | — | — |
| 2023-12-01 | $762.50 | $762.50 | 3,578 | — | — |
| 2023-11-30 | $812.50 | $812.50 | 1,776 | — | — |
| 2023-11-29 | $822.50 | $822.50 | 3,919 | — | — |
| 2023-11-28 | $855.00 | $855.00 | 1,264 | — | — |
| 2023-11-27 | $807.50 | $807.50 | 955 | — | — |
| 2023-11-24 | $835.00 | $835.00 | 2,319 | — | — |
| 2023-11-22 | $887.50 | $887.50 | 13,094 | — | — |
| 2023-11-21 | $990.00 | $990.00 | 3,859 | — | — |
| 2023-11-20 | $987.50 | $987.50 | 24,953 | — | — |
| 2023-11-17 | $825.00 | $825.00 | 198 | — | — |
| 2023-11-16 | $787.50 | $787.50 | 75 | — | — |
| 2023-11-15 | $785.00 | $785.00 | 61 | — | — |
| 2023-11-14 | $765.00 | $765.00 | 49 | — | — |
| 2023-11-13 | $767.50 | $767.50 | 52 | — | — |
| 2023-11-10 | $752.50 | $752.50 | 20 | — | — |
| 2023-11-09 | $780.00 | $780.00 | 22 | — | — |
| 2023-11-08 | $770.00 | $770.00 | 15 | — | — |
| 2023-11-07 | $795.00 | $795.00 | 39 | — | — |
| 2023-11-06 | $802.50 | $802.50 | 96 | — | — |
| 2023-11-03 | $745.00 | $745.00 | 46 | — | — |
| 2023-11-02 | $720.00 | $720.00 | 92 | — | — |
| 2023-11-01 | $695.00 | $695.00 | 68 | — | — |
| 2023-10-31 | $745.00 | $745.00 | 142 | — | — |
| 2023-10-30 | $690.00 | $690.00 | 104 | — | — |
| 2023-10-27 | $752.50 | $752.50 | 232 | — | — |
| 2023-10-26 | $740.00 | $740.00 | 87 | — | — |
| 2023-10-25 | $702.50 | $702.50 | 48 | — | — |
| 2023-10-24 | $683.00 | $683.00 | 51 | — | — |
| 2023-10-23 | $667.50 | $667.50 | 60 | — | — |
| 2023-10-20 | $670.00 | $670.00 | 82 | — | — |
| 2023-10-19 | $677.50 | $677.50 | 96 | — | — |
| 2023-10-18 | $707.50 | $707.50 | 562 | — | — |
| 2023-10-17 | $615.00 | $615.00 | 93 | — | — |
| 2023-10-16 | $607.50 | $607.50 | 91 | — | — |
| 2023-10-13 | $597.50 | $597.50 | 124 | — | — |
| 2023-10-12 | $627.50 | $627.50 | 260 | — | — |
| 2023-10-11 | $635.00 | $635.00 | 77 | — | — |
| 2023-10-10 | $632.50 | $632.50 | 49 | — | — |
| 2023-10-09 | $630.00 | $630.00 | 43 | — | — |
| 2023-10-06 | $652.50 | $652.50 | 58 | — | — |
| 2023-10-05 | $650.00 | $650.00 | 58 | — | — |
| 2023-10-04 | $640.00 | $640.00 | 154 | — | — |
| 2023-10-03 | $654.00 | $654.00 | 202 | — | — |
| 2023-10-02 | $722.50 | $722.50 | 50 | — | — |
| 2023-09-29 | $747.50 | $747.50 | 38 | — | — |
| 2023-09-28 | $747.50 | $747.50 | 77 | — | — |
| 2023-09-27 | $742.50 | $742.50 | 122 | — | — |
| 2023-09-26 | $762.50 | $762.50 | 108 | — | — |
| 2023-09-25 | $790.00 | $790.00 | 251 | — | — |
| 2023-09-22 | $772.50 | $772.50 | 106 | — | — |
| 2023-09-21 | $787.50 | $787.50 | 112 | — | — |
| 2023-09-20 | $800.00 | $800.00 | 107 | — | — |
| 2023-09-19 | $792.50 | $792.50 | 246 | — | — |
| 2023-09-18 | $830.00 | $830.00 | 130 | — | — |
| 2023-09-15 | $845.00 | $845.00 | 140 | — | — |
| 2023-09-14 | $890.00 | $890.00 | 275 | — | — |
| 2023-09-13 | $892.50 | $892.50 | 411 | — | — |
| 2023-09-12 | $982.50 | $982.50 | 413 | — | — |
| 2023-09-11 | $1,052.50 | $1,052.50 | 1,183 | — | — |
| 2023-09-08 | $987.50 | $987.50 | 576 | — | — |
| 2023-09-07 | $985.00 | $985.00 | 1,125 | — | — |
| 2023-09-06 | $1,005.00 | $1,005.00 | 3,356 | — | — |
| 2023-09-05 | $1,025.00 | $1,025.00 | 69,452 | — | — |
| 2023-09-01 | $697.50 | $697.50 | 973 | — | — |
| 2023-08-31 | $682.50 | $682.50 | 1,250 | — | — |
| 2023-08-30 | $862.50 | $862.50 | 1,824 | — | — |
| 2023-08-29 | $857.50 | $857.50 | 6,250 | — | — |
| 2023-08-28 | $875.00 | $875.00 | 180,742 | — | — |
| 2023-08-25 | $635.00 | $635.00 | 58 | — | — |
| 2023-08-24 | $635.00 | $635.00 | 35 | — | — |
| 2023-08-23 | $647.50 | $647.50 | 33 | — | — |
| 2023-08-22 | $650.00 | $650.00 | 67 | — | — |
| 2023-08-21 | $645.00 | $645.00 | 78 | — | — |
| 2023-08-18 | $632.50 | $632.50 | 41 | — | — |
| 2023-08-17 | $680.00 | $680.00 | 217 | — | — |
| 2023-08-16 | $677.50 | $677.50 | 488 | — | — |
| 2023-08-15 | $645.00 | $645.00 | 45 | — | — |
| 2023-08-14 | $647.50 | $647.50 | 51 | — | — |
| 2023-08-11 | $615.00 | $615.00 | 169 | — | — |
| 2023-08-10 | $627.50 | $627.50 | 150 | — | — |
| 2023-08-09 | $672.50 | $672.50 | 92 | — | — |
| 2023-08-08 | $685.00 | $685.00 | 76 | — | — |
| 2023-08-07 | $685.00 | $685.00 | 287 | — | — |
| 2023-08-04 | $772.50 | $772.50 | 154 | — | — |
| 2023-08-03 | $770.00 | $770.00 | 73 | — | — |
| 2023-08-02 | $770.00 | $770.00 | 280 | — | — |
| 2023-08-01 | $810.00 | $810.00 | 212 | — | — |
| 2023-07-31 | $802.50 | $802.50 | 128 | — | — |
| 2023-07-28 | $780.00 | $780.00 | 201 | — | — |
| 2023-07-27 | $777.50 | $777.50 | 335 | — | — |
| 2023-07-26 | $830.00 | $830.00 | 271 | — | — |
| 2023-07-25 | $787.50 | $787.50 | 160 | — | — |
| 2023-07-24 | $770.00 | $770.00 | 324 | — | — |
| 2023-07-21 | $827.50 | $827.50 | 200 | — | — |
| 2023-07-20 | $825.00 | $825.00 | 124 | — | — |
| 2023-07-19 | $852.50 | $852.50 | 236 | — | — |
| 2023-07-18 | $870.00 | $870.00 | 524 | — | — |
| 2023-07-17 | $957.50 | $957.50 | 178 | — | — |
| 2023-07-14 | $967.50 | $967.50 | 273 | — | — |
| 2023-07-13 | $1,010.00 | $1,010.00 | 270 | — | — |
| 2023-07-12 | $1,007.50 | $1,007.50 | 311 | — | — |
| 2023-07-11 | $985.00 | $985.00 | 889 | — | — |
| 2023-07-10 | $1,020.00 | $1,020.00 | 338 | — | — |
| 2023-07-07 | $1,000.00 | $1,000.00 | 266 | — | — |
| 2023-07-06 | $997.50 | $997.50 | 286 | — | — |
| 2023-07-05 | $1,012.50 | $1,012.50 | 132 | — | — |
| 2023-07-03 | $1,052.50 | $1,052.50 | 123 | — | — |
| 2023-06-30 | $1,067.50 | $1,067.50 | 446 | — | — |
| 2023-06-29 | $1,025.00 | $1,025.00 | 806 | — | — |
| 2023-06-28 | $965.00 | $965.00 | 142 | — | — |
| 2023-06-27 | $1,010.00 | $1,010.00 | 227 | — | — |
| 2023-06-26 | $1,010.00 | $1,010.00 | 159 | — | — |
| 2023-06-23 | $1,035.00 | $1,035.00 | 342 | — | — |
| 2023-06-22 | $1,112.50 | $1,112.50 | 274 | — | — |
| 2023-06-21 | $1,087.50 | $1,087.50 | 339 | — | — |
| 2023-06-20 | $1,040.00 | $1,040.00 | 180 | — | — |
| 2023-06-16 | $1,045.00 | $1,045.00 | 247 | — | — |
| 2023-06-15 | $1,075.00 | $1,075.00 | 1,008 | — | — |
| 2023-06-14 | $997.50 | $997.50 | 567 | — | — |
| 2023-06-13 | $995.00 | $995.00 | 641 | — | — |
| 2023-06-12 | $1,015.00 | $1,015.00 | 322 | — | — |
| 2023-06-09 | $1,052.50 | $1,052.50 | 737 | — | — |
| 2023-06-08 | $1,145.00 | $1,145.00 | 666 | — | — |
| 2023-06-07 | $1,105.00 | $1,105.00 | 819 | — | — |
| 2023-06-06 | $1,222.50 | $1,222.50 | 1,178 | — | — |
| 2023-06-05 | $1,200.00 | $1,200.00 | 692 | — | — |
| 2023-06-02 | $1,217.50 | $1,217.50 | 1,208 | — | — |
| 2023-06-01 | $1,215.00 | $1,215.00 | 1,714 | — | — |
| 2023-05-31 | $1,227.50 | $1,227.50 | 1,500 | — | — |
| 2023-05-30 | $1,285.00 | $1,285.00 | 8,973 | — | — |
| 2023-05-26 | $1,110.00 | $1,110.00 | 1,088 | — | — |
| 2023-05-25 | $1,210.00 | $1,210.00 | 1,099 | — | — |
| 2023-05-24 | $1,280.00 | $1,280.00 | 800 | — | — |
| 2023-05-23 | $1,325.00 | $1,325.00 | 858 | — | — |
| 2023-05-22 | $1,370.00 | $1,370.00 | 2,343 | — | — |
| 2023-05-19 | $1,417.50 | $1,417.50 | 1,856 | — | — |
| 2023-05-18 | $1,587.50 | $1,587.50 | 3,848 | — | — |
| 2023-05-17 | $1,652.50 | $1,652.50 | 36,094 | — | — |
| 2023-05-16 | $1,582.50 | $1,582.50 | 199,118 | — | — |
| 2023-05-15 | $1,085.00 | $1,085.00 | 9,454 | — | — |
| 2023-05-12 | $1,000.00 | $1,000.00 | 1,356 | — | — |
| 2023-05-11 | $1,100.00 | $1,100.00 | 1,072 | — | — |
| 2023-05-10 | $1,257.50 | $1,257.50 | 1,577 | — | — |
| 2023-05-09 | $1,257.50 | $1,257.50 | 2,017 | — | — |
| 2023-05-08 | $1,535.00 | $1,535.00 | 5,598 | — | — |
| 2023-05-05 | $1,450.00 | $1,450.00 | 5,636 | — | — |
| 2023-05-04 | $1,720.00 | $1,720.00 | 22,957 | — | — |
| 2023-05-03 | $1,442.50 | $1,442.50 | 83,935 | — | — |
| 2023-05-02 | $850.00 | $850.00 | 21,779 | — | — |
| 2023-05-01 | $7,750.00 | $7,750.00 | 49,457 | — | — |
| 2023-04-28 | $625.00 | $625.00 | 85 | — | — |
| 2023-04-27 | $600.00 | $600.00 | 10 | — | — |
| 2023-04-26 | $627.50 | $627.50 | 10 | — | — |
| 2023-04-25 | $577.50 | $577.50 | 16 | — | — |
| 2023-04-24 | $557.50 | $557.50 | 18 | — | — |
| 2023-04-21 | $625.00 | $625.00 | 16 | — | — |
| 2023-04-20 | $627.50 | $627.50 | 21 | — | — |
| 2023-04-19 | $690.00 | $690.00 | 5 | — | — |
| 2023-04-18 | $729.75 | $729.75 | 150 | — | — |
| 2023-04-17 | $690.00 | $690.00 | 12 | — | — |
| 2023-04-14 | $645.00 | $645.00 | 58 | — | — |
| 2023-04-13 | $660.00 | $660.00 | 80 | — | — |
| 2023-04-12 | $590.00 | $590.00 | 6 | — | — |
| 2023-04-11 | $682.50 | $682.50 | 2 | — | — |
| 2023-04-10 | $682.50 | $682.50 | 1 | — | — |
| 2023-04-06 | $682.50 | $682.50 | 16 | — | — |
| 2023-04-05 | $655.00 | $655.00 | 8 | — | — |
| 2023-04-04 | $655.00 | $655.00 | 2 | — | — |
| 2023-04-03 | $691.25 | $691.25 | 2 | — | — |
| 2023-03-31 | $645.00 | $645.00 | 2 | — | — |
| 2023-03-30 | $657.50 | $657.50 | 0 | — | — |
| 2023-03-29 | $657.50 | $657.50 | 3 | — | — |
| 2023-03-28 | $652.50 | $652.50 | 4 | — | — |
| 2023-03-27 | $660.25 | $660.25 | 26 | — | — |
| 2023-03-24 | $684.50 | $684.50 | 10 | — | — |
| 2023-03-23 | $670.00 | $670.00 | 2 | — | — |
| 2023-03-22 | $712.50 | $712.50 | 3 | — | — |
| 2023-03-21 | $665.25 | $665.25 | 73 | — | — |
| 2023-03-20 | $657.50 | $657.50 | 148 | — | — |
| 2023-03-17 | $632.50 | $632.50 | 3 | — | — |
| 2023-03-16 | $670.00 | $670.00 | 3 | — | — |
| 2023-03-15 | $727.50 | $727.50 | 249 | — | — |
| 2023-03-14 | $672.25 | $672.25 | 1 | — | — |
| 2023-03-13 | $672.25 | $672.25 | 10 | — | — |
| 2023-03-10 | $695.00 | $695.00 | 20 | — | — |
| 2023-03-09 | $742.50 | $742.50 | 12 | — | — |
| 2023-03-08 | $825.00 | $825.00 | 1 | — | — |
| 2023-03-07 | $825.00 | $825.00 | 44 | — | — |
| 2023-03-06 | $850.00 | $850.00 | 44 | — | — |
| 2023-03-03 | $860.00 | $860.00 | 76 | — | — |
| 2023-03-02 | $875.00 | $875.00 | 14 | — | — |
| 2023-03-01 | $867.75 | $867.75 | 6 | — | — |
| 2023-02-28 | $907.50 | $907.50 | 3 | — | — |
| 2023-02-27 | $890.00 | $890.00 | 173 | — | — |
| 2023-02-24 | $900.00 | $900.00 | 35 | — | — |
| 2023-02-23 | $923.75 | $923.75 | 7 | — | — |
| 2023-02-22 | $950.00 | $950.00 | 10 | — | — |
| 2023-02-21 | $952.75 | $952.75 | 8 | — | — |
| 2023-02-17 | $977.50 | $977.50 | 40 | — | — |
| 2023-02-16 | $1,012.50 | $1,012.50 | 9 | — | — |
| 2023-02-15 | $987.50 | $987.50 | 12 | — | — |
| 2023-02-14 | $987.50 | $987.50 | 153 | — | — |
| 2023-02-13 | $977.50 | $977.50 | 36 | — | — |
| 2023-02-10 | $962.50 | $962.50 | 190 | — | — |
| 2023-02-09 | $1,212.50 | $1,212.50 | 185 | — | — |
| 2023-02-08 | $1,250.00 | $1,250.00 | 735 | — | — |
| 2023-02-07 | $1,380.00 | $1,380.00 | 1,201 | — | — |
| 2023-02-06 | $1,327.50 | $1,327.50 | 7,647 | — | — |
| 2023-02-03 | $1,095.00 | $1,095.00 | 74 | — | — |
| 2023-02-02 | $1,101.75 | $1,101.75 | 104 | — | — |
| 2023-02-01 | $1,042.50 | $1,042.50 | 192 | — | — |
| 2023-01-31 | $952.50 | $952.50 | 50 | — | — |
| 2023-01-30 | $927.50 | $927.50 | 7 | — | — |
| 2023-01-27 | $936.50 | $936.50 | 25 | — | — |
| 2023-01-26 | $915.00 | $915.00 | 8 | — | — |
| 2023-01-25 | $955.00 | $955.00 | 5 | — | — |
| 2023-01-24 | $995.00 | $995.00 | 50 | — | — |
| 2023-01-23 | $972.50 | $972.50 | 64 | — | — |
| 2023-01-20 | $905.00 | $905.00 | 44 | — | — |
| 2023-01-19 | $835.00 | $835.00 | 292 | — | — |
| 2023-01-18 | $1,000.00 | $1,000.00 | 258 | — | — |
| 2023-01-17 | $1,057.50 | $1,057.50 | 462 | — | — |
| 2023-01-13 | $985.00 | $985.00 | 350 | — | — |
| 2023-01-12 | $930.00 | $930.00 | 827 | — | — |
| 2023-01-11 | $835.00 | $835.00 | 114 | — | — |
| 2023-01-10 | $850.00 | $850.00 | 365 | — | — |
| 2023-01-09 | $753.75 | $753.75 | 125 | — | — |
| 2023-01-06 | $737.50 | $737.50 | 76 | — | — |
| 2023-01-05 | $607.50 | $607.50 | 51 | — | — |
| 2023-01-04 | $605.00 | $605.00 | 63 | — | — |
| 2023-01-03 | $525.00 | $525.00 | 57 | — | — |