Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $57.27 | $265.81 | 908,500 | — | — |
| 2025-12-30 | $58.14 | $267.78 | 886,200 | — | — |
| 2025-12-29 | $58.01 | $267.18 | 827,100 | — | — |
| 2025-12-26 | $58.28 | $268.43 | 606,000 | — | — |
| 2025-12-24 | $58.42 | $269.07 | 480,200 | — | — |
| 2025-12-23 | $57.31 | $263.96 | 890,100 | — | — |
| 2025-12-22 | $57.81 | $266.26 | 809,900 | — | — |
| 2025-12-19 | $58.11 | $267.64 | 1,724,700 | — | — |
| 2025-12-18 | $58.39 | $268.93 | 518,000 | — | — |
| 2025-12-17 | $58.60 | $269.90 | 887,600 | — | — |
| 2025-12-16 | $58.02 | $267.23 | 788,600 | — | — |
| 2025-12-15 | $58.33 | $268.66 | 910,000 | — | — |
| 2025-12-12 | $58.19 | $268.01 | 1,028,800 | — | — |
| 2025-12-11 | $59.03 | $271.88 | 753,900 | — | — |
| 2025-12-10 | $58.58 | $269.81 | 920,300 | — | — |
| 2025-12-09 | $57.22 | $263.55 | 1,322,700 | — | — |
| 2025-12-08 | $57.39 | $264.33 | 1,144,800 | — | — |
| 2025-12-05 | $57.85 | $266.45 | 1,710,800 | — | — |
| 2025-12-04 | $56.77 | $261.47 | 1,604,000 | — | — |
| 2025-12-03 | $55.93 | $257.60 | 807,900 | — | — |
| 2025-12-02 | $56.41 | $259.81 | 1,192,000 | — | — |
| 2025-12-01 | $57.02 | $262.62 | 667,200 | — | — |
| 2025-11-28 | $57.24 | $263.64 | 387,700 | — | — |
| 2025-11-26 | $57.52 | $264.93 | 804,700 | — | — |
| 2025-11-25 | $57.01 | $262.58 | 943,600 | — | — |
| 2025-11-24 | $56.56 | $260.51 | 916,500 | — | — |
| 2025-11-21 | $56.32 | $259.40 | 748,800 | — | — |
| 2025-11-20 | $55.28 | $254.61 | 928,000 | — | — |
| 2025-11-19 | $54.99 | $253.27 | 1,069,800 | — | — |
| 2025-11-18 | $55.84 | $257.19 | 549,300 | — | — |
| 2025-11-17 | $55.69 | $256.50 | 773,400 | — | — |
| 2025-11-14 | $55.73 | $256.68 | 627,800 | — | — |
| 2025-11-13 | $56.06 | $258.20 | 912,600 | — | — |
| 2025-11-12 | $56.13 | $258.53 | 575,200 | — | — |
| 2025-11-11 | $56.64 | $260.87 | 514,100 | — | — |
| 2025-11-10 | $56.03 | $258.06 | 633,500 | — | — |
| 2025-11-07 | $56.28 | $259.22 | 900,100 | — | — |
| 2025-11-06 | $55.13 | $253.92 | 832,800 | — | — |
| 2025-11-05 | $55.32 | $254.79 | 934,900 | — | — |
| 2025-11-04 | $55.04 | $253.50 | 725,900 | — | — |
| 2025-11-03 | $55.26 | $254.52 | 1,013,900 | — | — |
| 2025-10-31 | $55.28 | $254.61 | 1,006,800 | — | — |
| 2025-10-30 | $55.83 | $257.14 | 953,000 | — | — |
| 2025-10-29 | $55.67 | $256.41 | 1,385,200 | — | — |
| 2025-10-28 | $56.15 | $258.62 | 1,077,300 | — | — |
| 2025-10-27 | $56.57 | $260.55 | 1,088,600 | — | — |
| 2025-10-24 | $56.10 | $258.39 | 1,014,900 | — | — |
| 2025-10-23 | $55.72 | $256.64 | 1,087,300 | — | — |
| 2025-10-22 | $55.65 | $256.31 | 1,097,700 | — | — |
| 2025-10-21 | $55.51 | $255.67 | 990,100 | — | — |
| 2025-10-20 | $56.05 | $258.16 | 1,409,900 | — | — |
| 2025-10-17 | $55.11 | $253.83 | 1,749,700 | — | — |
| 2025-10-16 | $54.42 | $250.65 | 1,951,500 | — | — |
| 2025-10-15 | $53.67 | $247.19 | 2,045,200 | — | — |
| 2025-10-14 | $51.93 | $239.18 | 1,518,500 | — | — |
| 2025-10-13 | $51.48 | $237.11 | 1,220,500 | — | — |
| 2025-10-10 | $50.26 | $231.49 | 684,300 | — | — |
| 2025-10-09 | $51.29 | $236.23 | 691,300 | — | — |
| 2025-10-08 | $51.69 | $238.08 | 777,700 | — | — |
| 2025-10-07 | $51.66 | $237.94 | 675,200 | — | — |
| 2025-10-06 | $51.57 | $237.52 | 982,200 | — | — |
| 2025-10-03 | $51.70 | $238.12 | 928,800 | — | — |
| 2025-10-02 | $51.50 | $237.20 | 776,500 | — | — |
| 2025-10-01 | $52.07 | $239.83 | 1,161,700 | — | — |
| 2025-09-30 | $51.47 | $237.06 | 1,741,500 | — | — |
| 2025-09-29 | $51.53 | $235.29 | 739,900 | — | — |
| 2025-09-26 | $51.37 | $234.56 | 760,900 | — | — |
| 2025-09-25 | $51.19 | $233.74 | 742,700 | — | — |
| 2025-09-24 | $51.13 | $233.46 | 1,016,000 | — | — |
| 2025-09-23 | $51.85 | $236.75 | 556,400 | — | — |
| 2025-09-22 | $52.00 | $237.43 | 620,400 | — | — |
| 2025-09-19 | $51.71 | $236.11 | 1,282,600 | — | — |
| 2025-09-18 | $52.34 | $238.99 | 828,300 | — | — |
| 2025-09-17 | $51.72 | $236.16 | 786,700 | — | — |
| 2025-09-16 | $52.03 | $237.57 | 792,700 | — | — |
| 2025-09-15 | $51.90 | $236.98 | 550,200 | — | — |
| 2025-09-12 | $52.19 | $238.30 | 759,300 | — | — |
| 2025-09-11 | $52.64 | $240.36 | 690,200 | — | — |
| 2025-09-10 | $51.09 | $233.28 | 1,064,100 | — | — |
| 2025-09-09 | $51.25 | $234.01 | 909,600 | — | — |
| 2025-09-08 | $52.14 | $238.07 | 1,004,100 | — | — |
| 2025-09-05 | $52.25 | $238.58 | 1,122,400 | — | — |
| 2025-09-04 | $52.03 | $237.57 | 1,576,200 | — | — |
| 2025-09-03 | $51.86 | $236.80 | 670,900 | — | — |
| 2025-09-02 | $51.27 | $234.10 | 750,200 | — | — |
| 2025-08-29 | $52.60 | $240.17 | 1,085,500 | — | — |
| 2025-08-28 | $52.25 | $238.58 | 677,600 | — | — |
| 2025-08-27 | $52.44 | $239.44 | 2,172,900 | — | — |
| 2025-08-26 | $51.16 | $233.60 | 656,400 | — | — |
| 2025-08-25 | $51.28 | $234.15 | 596,200 | — | — |
| 2025-08-22 | $51.57 | $235.47 | 909,500 | — | — |
| 2025-08-21 | $49.55 | $226.25 | 561,000 | — | — |
| 2025-08-20 | $50.01 | $228.35 | 873,600 | — | — |
| 2025-08-19 | $50.59 | $231.00 | 858,900 | — | — |
| 2025-08-18 | $48.50 | $221.45 | 660,800 | — | — |
| 2025-08-15 | $48.90 | $223.28 | 681,000 | — | — |
| 2025-08-14 | $48.52 | $221.55 | 481,300 | — | — |
| 2025-08-13 | $49.02 | $223.83 | 772,800 | — | — |
| 2025-08-12 | $48.28 | $220.45 | 484,600 | — | — |
| 2025-08-11 | $47.58 | $217.25 | 914,900 | — | — |
| 2025-08-08 | $48.05 | $219.40 | 606,100 | — | — |
| 2025-08-07 | $48.36 | $220.81 | 563,200 | — | — |
| 2025-08-06 | $48.16 | $219.90 | 555,400 | — | — |
| 2025-08-05 | $48.75 | $222.60 | 985,700 | — | — |
| 2025-08-04 | $48.16 | $219.90 | 740,600 | — | — |
| 2025-08-01 | $47.88 | $218.62 | 810,800 | — | — |
| 2025-07-31 | $48.72 | $222.46 | 672,600 | — | — |
| 2025-07-30 | $49.27 | $224.97 | 906,400 | — | — |
| 2025-07-29 | $50.07 | $228.62 | 925,300 | — | — |
| 2025-07-28 | $48.80 | $222.82 | 999,800 | — | — |
| 2025-07-25 | $49.83 | $227.53 | 929,200 | — | — |
| 2025-07-24 | $50.13 | $228.90 | 1,040,600 | — | — |
| 2025-07-23 | $51.04 | $233.05 | 1,234,900 | — | — |
| 2025-07-22 | $50.51 | $230.63 | 1,672,400 | — | — |
| 2025-07-21 | $49.87 | $227.71 | 1,355,200 | — | — |
| 2025-07-18 | $49.99 | $228.26 | 2,075,400 | — | — |
| 2025-07-17 | $49.37 | $225.43 | 3,697,300 | — | — |
| 2025-07-16 | $49.31 | $225.15 | 2,214,200 | — | — |
| 2025-07-15 | $49.05 | $223.97 | 1,495,700 | — | — |
| 2025-07-14 | $49.74 | $227.12 | 1,848,800 | — | — |
| 2025-07-11 | $49.43 | $225.70 | 1,172,700 | — | — |
| 2025-07-10 | $49.09 | $224.15 | 1,270,000 | — | — |
| 2025-07-09 | $48.26 | $220.36 | 1,090,400 | — | — |
| 2025-07-08 | $48.53 | $221.59 | 1,222,200 | — | — |
| 2025-07-07 | $48.68 | $222.28 | 1,538,800 | — | — |
| 2025-07-03 | $49.17 | $224.51 | 593,000 | — | — |
| 2025-07-02 | $49.40 | $225.56 | 2,350,500 | — | — |
| 2025-07-01 | $48.37 | $220.86 | 2,726,000 | — | — |
| 2025-06-30 | $48.13 | $219.76 | 3,028,100 | — | — |
| 2025-06-27 | $48.95 | $221.48 | 2,856,200 | — | — |
| 2025-06-26 | $49.06 | $221.97 | 1,169,800 | — | — |
| 2025-06-25 | $48.63 | $220.03 | 1,523,500 | — | — |
| 2025-06-24 | $50.51 | $228.53 | 1,126,100 | — | — |
| 2025-06-23 | $50.11 | $226.73 | 1,065,800 | — | — |
| 2025-06-20 | $49.14 | $222.34 | 1,401,800 | — | — |
| 2025-06-18 | $49.13 | $222.29 | 789,600 | — | — |
| 2025-06-17 | $48.76 | $220.62 | 832,700 | — | — |
| 2025-06-16 | $49.03 | $221.84 | 861,100 | — | — |
| 2025-06-13 | $49.42 | $223.60 | 1,274,100 | — | — |
| 2025-06-12 | $49.68 | $224.78 | 921,900 | — | — |
| 2025-06-11 | $49.61 | $224.46 | 1,071,800 | — | — |
| 2025-06-10 | $49.86 | $225.59 | 1,426,300 | — | — |
| 2025-06-09 | $49.85 | $225.55 | 1,124,100 | — | — |
| 2025-06-06 | $49.55 | $224.19 | 1,289,800 | — | — |
| 2025-06-05 | $49.04 | $221.88 | 828,700 | — | — |
| 2025-06-04 | $48.71 | $220.39 | 1,645,400 | — | — |
| 2025-06-03 | $49.36 | $223.33 | 873,500 | — | — |
| 2025-06-02 | $49.49 | $223.92 | 887,200 | — | — |
| 2025-05-30 | $49.43 | $223.65 | 1,455,400 | — | — |
| 2025-05-29 | $49.73 | $225.01 | 1,132,400 | — | — |
| 2025-05-28 | $49.03 | $221.84 | 1,543,200 | — | — |
| 2025-05-27 | $49.03 | $221.84 | 1,262,500 | — | — |
| 2025-05-23 | $48.16 | $217.90 | 897,100 | — | — |
| 2025-05-22 | $48.48 | $219.35 | 1,005,300 | — | — |
| 2025-05-21 | $48.71 | $220.39 | 750,400 | — | — |
| 2025-05-20 | $50.34 | $227.77 | 713,700 | — | — |
| 2025-05-19 | $50.94 | $230.48 | 872,000 | — | — |
| 2025-05-16 | $51.12 | $231.29 | 1,212,200 | — | — |
| 2025-05-15 | $50.90 | $230.30 | 739,400 | — | — |
| 2025-05-14 | $50.40 | $228.04 | 1,075,000 | — | — |
| 2025-05-13 | $50.89 | $230.25 | 1,137,500 | — | — |
| 2025-05-12 | $51.31 | $232.15 | 1,686,200 | — | — |
| 2025-05-09 | $49.53 | $224.10 | 978,400 | — | — |
| 2025-05-08 | $49.41 | $223.56 | 1,078,200 | — | — |
| 2025-05-07 | $48.68 | $220.25 | 1,402,000 | — | — |
| 2025-05-06 | $48.57 | $219.76 | 1,312,800 | — | — |
| 2025-05-05 | $48.86 | $221.07 | 1,279,500 | — | — |
| 2025-05-02 | $49.02 | $221.79 | 986,500 | — | — |
| 2025-05-01 | $48.10 | $217.63 | 1,169,200 | — | — |
| 2025-04-30 | $47.58 | $215.28 | 1,176,700 | — | — |
| 2025-04-29 | $47.58 | $215.28 | 778,200 | — | — |
| 2025-04-28 | $47.75 | $216.05 | 1,045,600 | — | — |
| 2025-04-25 | $47.31 | $214.06 | 801,400 | — | — |
| 2025-04-24 | $47.63 | $215.50 | 1,440,100 | — | — |
| 2025-04-23 | $47.10 | $213.11 | 1,825,400 | — | — |
| 2025-04-22 | $46.35 | $209.71 | 1,405,200 | — | — |
| 2025-04-21 | $45.46 | $205.69 | 2,345,900 | — | — |
| 2025-04-17 | $47.55 | $215.14 | 2,872,300 | — | — |
| 2025-04-16 | $46.85 | $211.98 | 2,126,800 | — | — |
| 2025-04-15 | $46.60 | $210.84 | 2,045,300 | — | — |
| 2025-04-14 | $46.47 | $210.26 | 1,519,900 | — | — |
| 2025-04-11 | $45.64 | $206.50 | 1,763,100 | — | — |
| 2025-04-10 | $44.72 | $202.34 | 2,512,600 | — | — |
| 2025-04-09 | $46.33 | $209.62 | 2,675,100 | — | — |
| 2025-04-08 | $43.07 | $194.87 | 2,070,900 | — | — |
| 2025-04-07 | $45.28 | $204.87 | 3,079,400 | — | — |
| 2025-04-04 | $47.68 | $215.73 | 2,146,800 | — | — |
| 2025-04-03 | $50.03 | $226.36 | 2,622,800 | — | — |
| 2025-04-02 | $54.05 | $244.55 | 1,031,700 | — | — |
| 2025-04-01 | $53.91 | $243.92 | 945,800 | — | — |
| 2025-03-31 | $53.96 | $244.14 | 1,152,500 | — | — |
| 2025-03-28 | $53.65 | $240.73 | 839,500 | — | — |
| 2025-03-27 | $54.25 | $243.42 | 736,300 | — | — |
| 2025-03-26 | $54.41 | $244.14 | 719,900 | — | — |
| 2025-03-25 | $54.10 | $242.75 | 1,335,000 | — | — |
| 2025-03-24 | $54.27 | $243.51 | 978,200 | — | — |
| 2025-03-21 | $53.51 | $240.10 | 1,625,100 | — | — |
| 2025-03-20 | $54.97 | $246.65 | 994,200 | — | — |
| 2025-03-19 | $55.15 | $247.46 | 1,175,800 | — | — |
| 2025-03-18 | $55.16 | $247.50 | 1,336,200 | — | — |
| 2025-03-17 | $55.58 | $249.39 | 912,400 | — | — |
| 2025-03-14 | $55.08 | $247.14 | 1,169,700 | — | — |
| 2025-03-13 | $54.30 | $243.65 | 913,400 | — | — |
| 2025-03-12 | $56.09 | $251.68 | 1,200,700 | — | — |
| 2025-03-11 | $56.10 | $251.72 | 1,569,600 | — | — |
| 2025-03-10 | $55.84 | $250.56 | 1,525,900 | — | — |
| 2025-03-07 | $57.50 | $258.00 | 1,160,900 | — | — |
| 2025-03-06 | $57.64 | $258.63 | 2,295,000 | — | — |
| 2025-03-05 | $57.99 | $260.20 | 2,616,500 | — | — |
| 2025-03-04 | $56.64 | $254.14 | 1,052,100 | — | — |
| 2025-03-03 | $57.02 | $255.85 | 831,900 | — | — |
| 2025-02-28 | $57.08 | $256.12 | 1,905,000 | — | — |
| 2025-02-27 | $56.98 | $255.67 | 1,182,100 | — | — |
| 2025-02-26 | $56.82 | $254.95 | 763,500 | — | — |
| 2025-02-25 | $56.66 | $254.23 | 1,308,400 | — | — |
| 2025-02-24 | $56.15 | $251.95 | 517,000 | — | — |
| 2025-02-21 | $55.71 | $249.97 | 1,527,500 | — | — |
| 2025-02-20 | $55.77 | $250.24 | 503,400 | — | — |
| 2025-02-19 | $55.62 | $249.57 | 502,000 | — | — |
| 2025-02-18 | $55.74 | $250.11 | 512,600 | — | — |
| 2025-02-14 | $55.61 | $249.52 | 504,300 | — | — |
| 2025-02-13 | $55.85 | $250.60 | 906,800 | — | — |
| 2025-02-12 | $55.27 | $248.00 | 902,900 | — | — |
| 2025-02-11 | $56.02 | $251.36 | 1,399,300 | — | — |
| 2025-02-10 | $55.00 | $246.79 | 1,751,200 | — | — |
| 2025-02-07 | $54.90 | $246.34 | 1,341,400 | — | — |
| 2025-02-06 | $55.15 | $247.46 | 6,194,700 | — | — |
| 2025-02-05 | $53.80 | $241.40 | 1,426,500 | — | — |
| 2025-02-04 | $53.75 | $241.18 | 1,726,900 | — | — |
| 2025-02-03 | $53.15 | $238.49 | 1,418,900 | — | — |
| 2025-01-31 | $53.39 | $239.56 | 779,500 | — | — |
| 2025-01-30 | $53.55 | $240.28 | 705,500 | — | — |
| 2025-01-29 | $52.82 | $237.00 | 475,200 | — | — |
| 2025-01-28 | $53.52 | $240.15 | 973,000 | — | — |
| 2025-01-27 | $53.75 | $241.18 | 1,161,100 | — | — |
| 2025-01-24 | $53.37 | $239.47 | 1,168,800 | — | — |
| 2025-01-23 | $53.03 | $237.95 | 1,413,000 | — | — |
| 2025-01-22 | $52.37 | $234.99 | 1,039,200 | — | — |
| 2025-01-21 | $53.20 | $238.71 | 907,300 | — | — |
| 2025-01-17 | $50.78 | $227.85 | 732,200 | — | — |
| 2025-01-16 | $51.41 | $230.68 | 973,800 | — | — |
| 2025-01-15 | $50.11 | $224.84 | 781,400 | — | — |
| 2025-01-14 | $49.95 | $224.13 | 647,400 | — | — |
| 2025-01-13 | $49.16 | $220.58 | 628,400 | — | — |
| 2025-01-10 | $48.46 | $217.44 | 522,100 | — | — |
| 2025-01-08 | $49.36 | $221.48 | 601,500 | — | — |
| 2025-01-07 | $49.52 | $222.20 | 524,600 | — | — |
| 2025-01-06 | $49.82 | $223.54 | 775,700 | — | — |
| 2025-01-03 | $50.22 | $225.34 | 598,500 | — | — |
| 2025-01-02 | $49.48 | $222.02 | 729,000 | — | — |