Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.00 | $57.84 | 188,500 | — | — |
| 2002-12-30 | $27.90 | $57.63 | 172,900 | — | — |
| 2002-12-27 | $27.71 | $57.24 | 135,900 | — | — |
| 2002-12-26 | $28.79 | $58.05 | 96,500 | — | — |
| 2002-12-24 | $28.71 | $57.89 | 68,500 | — | — |
| 2002-12-23 | $28.73 | $57.93 | 127,100 | — | — |
| 2002-12-20 | $28.45 | $57.37 | 94,100 | — | — |
| 2002-12-19 | $28.23 | $56.92 | 94,900 | — | — |
| 2002-12-18 | $28.33 | $57.13 | 93,300 | — | — |
| 2002-12-17 | $28.61 | $57.69 | 109,700 | — | — |
| 2002-12-16 | $29.00 | $58.48 | 119,400 | — | — |
| 2002-12-13 | $28.62 | $57.71 | 129,100 | — | — |
| 2002-12-12 | $28.49 | $57.45 | 107,600 | — | — |
| 2002-12-11 | $28.35 | $57.17 | 134,100 | — | — |
| 2002-12-10 | $28.02 | $56.50 | 142,800 | — | — |
| 2002-12-09 | $28.17 | $56.80 | 148,000 | — | — |
| 2002-12-06 | $27.61 | $55.67 | 132,100 | — | — |
| 2002-12-05 | $27.52 | $55.49 | 242,000 | — | — |
| 2002-12-04 | $27.11 | $54.67 | 83,800 | — | — |
| 2002-12-03 | $27.23 | $54.91 | 143,700 | — | — |
| 2002-12-02 | $27.20 | $54.85 | 188,000 | — | — |
| 2002-11-29 | $27.01 | $54.46 | 82,700 | — | — |
| 2002-11-27 | $26.90 | $54.24 | 95,700 | — | — |
| 2002-11-26 | $26.67 | $53.78 | 201,200 | — | — |
| 2002-11-25 | $26.70 | $53.84 | 164,300 | — | — |
| 2002-11-22 | $26.39 | $53.21 | 262,300 | — | — |
| 2002-11-21 | $26.20 | $52.83 | 165,800 | — | — |
| 2002-11-20 | $26.22 | $52.87 | 183,500 | — | — |
| 2002-11-19 | $25.98 | $52.39 | 123,800 | — | — |
| 2002-11-18 | $26.07 | $52.57 | 280,700 | — | — |
| 2002-11-15 | $26.11 | $52.65 | 183,200 | — | — |
| 2002-11-14 | $26.35 | $53.13 | 301,900 | — | — |
| 2002-11-13 | $26.20 | $52.83 | 177,000 | — | — |
| 2002-11-12 | $26.65 | $53.74 | 137,100 | — | — |
| 2002-11-11 | $26.79 | $54.02 | 123,800 | — | — |
| 2002-11-08 | $26.90 | $54.24 | 112,500 | — | — |
| 2002-11-07 | $26.90 | $54.24 | 556,900 | — | — |
| 2002-11-06 | $26.95 | $54.34 | 313,900 | — | — |
| 2002-11-05 | $27.29 | $55.03 | 98,000 | — | — |
| 2002-11-04 | $27.15 | $54.75 | 164,100 | — | — |
| 2002-11-01 | $27.15 | $54.75 | 265,300 | — | — |
| 2002-10-31 | $27.04 | $54.53 | 442,400 | — | — |
| 2002-10-30 | $26.70 | $53.84 | 137,000 | — | — |
| 2002-10-29 | $26.65 | $53.74 | 275,200 | — | — |
| 2002-10-28 | $26.95 | $54.34 | 574,800 | — | — |
| 2002-10-25 | $26.85 | $54.14 | 603,900 | — | — |
| 2002-10-24 | $28.23 | $56.92 | 208,900 | — | — |
| 2002-10-23 | $28.30 | $57.07 | 116,000 | — | — |
| 2002-10-22 | $28.55 | $57.57 | 105,500 | — | — |
| 2002-10-21 | $29.13 | $58.74 | 54,700 | — | — |
| 2002-10-18 | $29.25 | $58.98 | 88,900 | — | — |
| 2002-10-17 | $29.27 | $59.02 | 76,800 | — | — |
| 2002-10-16 | $28.90 | $58.28 | 119,200 | — | — |
| 2002-10-15 | $29.00 | $58.48 | 143,300 | — | — |
| 2002-10-14 | $28.18 | $56.82 | 102,700 | — | — |
| 2002-10-11 | $28.89 | $58.26 | 301,400 | — | — |
| 2002-10-10 | $28.24 | $56.95 | 211,800 | — | — |
| 2002-10-09 | $27.48 | $55.41 | 243,800 | — | — |
| 2002-10-08 | $27.90 | $56.26 | 183,400 | — | — |
| 2002-10-07 | $28.75 | $57.97 | 106,600 | — | — |
| 2002-10-04 | $29.23 | $58.94 | 165,600 | — | — |
| 2002-10-03 | $30.27 | $61.04 | 106,900 | — | — |
| 2002-10-02 | $30.01 | $60.51 | 134,900 | — | — |
| 2002-10-01 | $30.69 | $61.89 | 139,400 | — | — |
| 2002-09-30 | $30.99 | $62.49 | 139,900 | — | — |
| 2002-09-27 | $31.37 | $63.26 | 206,900 | — | — |
| 2002-09-26 | $31.42 | $63.36 | 158,600 | — | — |
| 2002-09-25 | $31.91 | $62.97 | 121,900 | — | — |
| 2002-09-24 | $32.13 | $63.41 | 122,600 | — | — |
| 2002-09-23 | $32.21 | $63.57 | 81,100 | — | — |
| 2002-09-20 | $32.40 | $63.94 | 62,600 | — | — |
| 2002-09-19 | $32.10 | $63.35 | 144,400 | — | — |
| 2002-09-18 | $32.27 | $63.68 | 120,800 | — | — |
| 2002-09-17 | $32.35 | $63.84 | 205,300 | — | — |
| 2002-09-16 | $32.60 | $64.34 | 98,300 | — | — |
| 2002-09-13 | $32.74 | $64.61 | 83,500 | — | — |
| 2002-09-12 | $32.74 | $64.61 | 41,800 | — | — |
| 2002-09-11 | $32.89 | $64.91 | 185,100 | — | — |
| 2002-09-10 | $32.79 | $64.71 | 142,200 | — | — |
| 2002-09-09 | $32.79 | $64.71 | 60,700 | — | — |
| 2002-09-06 | $32.85 | $64.83 | 76,300 | — | — |
| 2002-09-05 | $32.80 | $64.73 | 52,500 | — | — |
| 2002-09-04 | $32.85 | $64.83 | 182,800 | — | — |
| 2002-09-03 | $32.60 | $64.34 | 141,100 | — | — |
| 2002-08-30 | $33.10 | $65.32 | 143,500 | — | — |
| 2002-08-29 | $33.00 | $65.13 | 174,400 | — | — |
| 2002-08-28 | $33.38 | $65.88 | 267,700 | — | — |
| 2002-08-27 | $33.27 | $65.66 | 134,100 | — | — |
| 2002-08-26 | $33.15 | $65.42 | 113,900 | — | — |
| 2002-08-23 | $32.76 | $64.65 | 61,800 | — | — |
| 2002-08-22 | $32.85 | $64.83 | 232,800 | — | — |
| 2002-08-21 | $32.60 | $64.34 | 297,300 | — | — |
| 2002-08-20 | $31.82 | $62.80 | 206,600 | — | — |
| 2002-08-19 | $31.69 | $62.54 | 118,200 | — | — |
| 2002-08-16 | $31.84 | $62.84 | 184,400 | — | — |
| 2002-08-15 | $31.50 | $62.17 | 284,800 | — | — |
| 2002-08-14 | $31.50 | $62.17 | 92,800 | — | — |
| 2002-08-13 | $31.16 | $61.49 | 120,400 | — | — |
| 2002-08-12 | $31.44 | $62.05 | 128,200 | — | — |
| 2002-08-09 | $30.57 | $60.33 | 126,300 | — | — |
| 2002-08-08 | $31.25 | $61.67 | 153,200 | — | — |
| 2002-08-07 | $31.77 | $62.70 | 97,400 | — | — |
| 2002-08-06 | $30.75 | $60.68 | 104,200 | — | — |
| 2002-08-05 | $30.57 | $60.33 | 141,500 | — | — |
| 2002-08-02 | $31.05 | $61.28 | 95,500 | — | — |
| 2002-08-01 | $31.55 | $62.26 | 102,900 | — | — |
| 2002-07-31 | $32.35 | $63.84 | 195,300 | — | — |
| 2002-07-30 | $32.09 | $63.33 | 452,300 | — | — |
| 2002-07-29 | $31.00 | $61.18 | 506,500 | — | — |
| 2002-07-26 | $30.28 | $59.76 | 242,200 | — | — |
| 2002-07-25 | $29.60 | $58.42 | 488,800 | — | — |
| 2002-07-24 | $28.90 | $57.03 | 403,600 | — | — |
| 2002-07-23 | $28.92 | $57.07 | 244,700 | — | — |
| 2002-07-22 | $29.75 | $58.71 | 248,200 | — | — |
| 2002-07-19 | $30.00 | $59.20 | 318,600 | — | — |
| 2002-07-18 | $30.40 | $59.99 | 119,700 | — | — |
| 2002-07-17 | $31.00 | $61.18 | 382,900 | — | — |
| 2002-07-16 | $31.06 | $61.30 | 160,400 | — | — |
| 2002-07-15 | $30.50 | $60.19 | 308,400 | — | — |
| 2002-07-12 | $30.82 | $60.82 | 139,500 | — | — |
| 2002-07-11 | $30.69 | $60.57 | 312,200 | — | — |
| 2002-07-10 | $30.95 | $61.08 | 216,800 | — | — |
| 2002-07-09 | $31.25 | $61.67 | 162,300 | — | — |
| 2002-07-08 | $31.60 | $62.36 | 293,000 | — | — |
| 2002-07-05 | $31.60 | $62.36 | 181,100 | — | — |
| 2002-07-03 | $31.41 | $61.99 | 233,700 | — | — |
| 2002-07-02 | $32.11 | $63.37 | 199,200 | — | — |
| 2002-07-01 | $32.40 | $63.94 | 494,100 | — | — |
| 2002-06-28 | $32.85 | $64.83 | 694,800 | — | — |
| 2002-06-27 | $33.60 | $66.31 | 217,900 | — | — |
| 2002-06-26 | $33.60 | $66.31 | 237,100 | — | — |
| 2002-06-25 | $35.05 | $67.83 | 271,800 | — | — |
| 2002-06-24 | $34.58 | $66.92 | 176,500 | — | — |
| 2002-06-21 | $34.80 | $67.35 | 153,000 | — | — |
| 2002-06-20 | $34.80 | $67.35 | 112,400 | — | — |
| 2002-06-19 | $34.67 | $67.09 | 162,700 | — | — |
| 2002-06-18 | $34.82 | $67.38 | 332,600 | — | — |
| 2002-06-17 | $34.98 | $67.69 | 84,700 | — | — |
| 2002-06-14 | $34.70 | $67.15 | 79,500 | — | — |
| 2002-06-13 | $34.70 | $67.15 | 268,700 | — | — |
| 2002-06-12 | $34.86 | $67.46 | 93,900 | — | — |
| 2002-06-11 | $34.70 | $67.15 | 122,000 | — | — |
| 2002-06-10 | $34.73 | $67.21 | 81,800 | — | — |
| 2002-06-07 | $34.59 | $66.94 | 114,500 | — | — |
| 2002-06-06 | $34.57 | $66.90 | 83,800 | — | — |
| 2002-06-05 | $34.74 | $67.23 | 111,100 | — | — |
| 2002-06-04 | $34.81 | $67.36 | 79,800 | — | — |
| 2002-06-03 | $34.67 | $67.09 | 130,500 | — | — |
| 2002-05-31 | $34.31 | $66.40 | 401,600 | — | — |
| 2002-05-30 | $34.40 | $66.57 | 149,500 | — | — |
| 2002-05-29 | $34.16 | $66.11 | 144,700 | — | — |
| 2002-05-28 | $33.70 | $65.22 | 109,600 | — | — |
| 2002-05-24 | $33.50 | $64.83 | 119,000 | — | — |
| 2002-05-23 | $33.65 | $65.12 | 270,900 | — | — |
| 2002-05-22 | $32.99 | $63.84 | 95,400 | — | — |
| 2002-05-21 | $32.90 | $63.67 | 187,400 | — | — |
| 2002-05-20 | $33.20 | $64.25 | 128,400 | — | — |
| 2002-05-17 | $33.34 | $64.52 | 190,900 | — | — |
| 2002-05-16 | $33.15 | $64.15 | 89,600 | — | — |
| 2002-05-15 | $33.15 | $64.15 | 208,700 | — | — |
| 2002-05-14 | $33.09 | $64.04 | 187,400 | — | — |
| 2002-05-13 | $33.17 | $64.19 | 109,400 | — | — |
| 2002-05-10 | $32.81 | $63.49 | 102,200 | — | — |
| 2002-05-09 | $33.00 | $63.86 | 114,700 | — | — |
| 2002-05-08 | $33.35 | $64.54 | 150,000 | — | — |
| 2002-05-07 | $33.20 | $64.25 | 168,800 | — | — |
| 2002-05-06 | $33.63 | $65.08 | 114,500 | — | — |
| 2002-05-03 | $34.26 | $66.30 | 104,700 | — | — |
| 2002-05-02 | $34.38 | $66.53 | 186,900 | — | — |
| 2002-05-01 | $33.95 | $65.70 | 116,900 | — | — |
| 2002-04-30 | $33.67 | $65.16 | 209,300 | — | — |
| 2002-04-29 | $32.98 | $63.82 | 91,100 | — | — |
| 2002-04-26 | $33.45 | $64.73 | 151,800 | — | — |
| 2002-04-25 | $33.40 | $64.64 | 253,400 | — | — |
| 2002-04-24 | $34.21 | $66.20 | 160,500 | — | — |
| 2002-04-23 | $33.99 | $65.78 | 189,900 | — | — |
| 2002-04-22 | $34.15 | $66.09 | 83,400 | — | — |
| 2002-04-19 | $34.51 | $66.78 | 79,200 | — | — |
| 2002-04-18 | $34.91 | $67.56 | 113,600 | — | — |
| 2002-04-17 | $34.66 | $67.07 | 275,800 | — | — |
| 2002-04-16 | $35.74 | $69.16 | 167,800 | — | — |
| 2002-04-15 | $35.91 | $69.49 | 177,200 | — | — |
| 2002-04-12 | $36.50 | $70.64 | 161,200 | — | — |
| 2002-04-11 | $35.99 | $69.65 | 145,500 | — | — |
| 2002-04-10 | $36.00 | $69.67 | 143,500 | — | — |
| 2002-04-09 | $35.80 | $69.28 | 108,500 | — | — |
| 2002-04-08 | $35.10 | $67.93 | 74,300 | — | — |
| 2002-04-05 | $34.72 | $67.19 | 91,100 | — | — |
| 2002-04-04 | $34.45 | $66.67 | 77,700 | — | — |
| 2002-04-03 | $34.25 | $66.28 | 120,900 | — | — |
| 2002-04-02 | $34.38 | $66.53 | 139,800 | — | — |
| 2002-04-01 | $34.40 | $66.57 | 62,600 | — | — |
| 2002-03-28 | $34.25 | $66.28 | 111,800 | — | — |
| 2002-03-27 | $34.33 | $66.44 | 196,400 | — | — |
| 2002-03-26 | $33.99 | $65.78 | 118,700 | — | — |
| 2002-03-25 | $34.53 | $65.51 | 129,500 | — | — |
| 2002-03-22 | $34.60 | $65.64 | 132,200 | — | — |
| 2002-03-21 | $34.81 | $66.04 | 128,800 | — | — |
| 2002-03-20 | $34.42 | $65.30 | 79,300 | — | — |
| 2002-03-19 | $34.50 | $65.45 | 182,000 | — | — |
| 2002-03-18 | $34.60 | $65.64 | 134,000 | — | — |
| 2002-03-15 | $34.49 | $65.43 | 270,900 | — | — |
| 2002-03-14 | $34.15 | $64.79 | 159,000 | — | — |
| 2002-03-13 | $33.76 | $64.05 | 313,100 | — | — |
| 2002-03-12 | $33.50 | $63.55 | 222,500 | — | — |
| 2002-03-11 | $33.43 | $63.42 | 131,200 | — | — |
| 2002-03-08 | $33.79 | $64.10 | 177,800 | — | — |
| 2002-03-07 | $33.58 | $63.70 | 121,700 | — | — |
| 2002-03-06 | $33.28 | $63.14 | 117,900 | — | — |
| 2002-03-05 | $33.14 | $62.87 | 184,700 | — | — |
| 2002-03-04 | $32.86 | $62.34 | 105,800 | — | — |
| 2002-03-01 | $32.48 | $61.62 | 93,400 | — | — |
| 2002-02-28 | $32.05 | $60.80 | 107,400 | — | — |
| 2002-02-27 | $32.24 | $61.16 | 88,200 | — | — |
| 2002-02-26 | $32.19 | $61.07 | 65,900 | — | — |
| 2002-02-25 | $32.20 | $61.09 | 103,800 | — | — |
| 2002-02-22 | $32.11 | $60.92 | 94,600 | — | — |
| 2002-02-21 | $31.57 | $59.89 | 99,500 | — | — |
| 2002-02-20 | $32.11 | $60.92 | 137,800 | — | — |
| 2002-02-19 | $31.84 | $60.40 | 134,600 | — | — |
| 2002-02-15 | $31.88 | $60.48 | 100,800 | — | — |
| 2002-02-14 | $31.56 | $59.87 | 192,800 | — | — |
| 2002-02-13 | $31.40 | $59.57 | 93,100 | — | — |
| 2002-02-12 | $31.11 | $59.02 | 100,800 | — | — |
| 2002-02-11 | $31.10 | $59.00 | 147,800 | — | — |
| 2002-02-08 | $30.98 | $58.77 | 87,600 | — | — |
| 2002-02-07 | $30.72 | $58.28 | 128,300 | — | — |
| 2002-02-06 | $30.76 | $58.35 | 146,800 | — | — |
| 2002-02-05 | $30.77 | $58.37 | 83,900 | — | — |
| 2002-02-04 | $30.68 | $58.20 | 98,600 | — | — |
| 2002-02-01 | $30.51 | $57.88 | 119,500 | — | — |
| 2002-01-31 | $30.62 | $58.09 | 77,800 | — | — |
| 2002-01-30 | $30.94 | $58.70 | 156,400 | — | — |
| 2002-01-29 | $30.39 | $57.65 | 130,500 | — | — |
| 2002-01-28 | $30.81 | $58.45 | 118,300 | — | — |
| 2002-01-25 | $30.87 | $58.56 | 73,000 | — | — |
| 2002-01-24 | $30.83 | $58.49 | 86,700 | — | — |
| 2002-01-23 | $30.70 | $58.24 | 85,800 | — | — |
| 2002-01-22 | $30.62 | $58.09 | 103,800 | — | — |
| 2002-01-18 | $30.40 | $57.67 | 371,600 | — | — |
| 2002-01-17 | $30.50 | $57.86 | 184,000 | — | — |
| 2002-01-16 | $30.53 | $57.92 | 116,000 | — | — |
| 2002-01-15 | $30.55 | $57.96 | 221,100 | — | — |
| 2002-01-14 | $30.60 | $58.05 | 264,100 | — | — |
| 2002-01-11 | $30.64 | $58.13 | 119,700 | — | — |
| 2002-01-10 | $30.89 | $58.60 | 93,200 | — | — |
| 2002-01-09 | $31.05 | $58.90 | 66,800 | — | — |
| 2002-01-08 | $31.40 | $59.57 | 103,700 | — | — |
| 2002-01-07 | $31.10 | $59.00 | 85,000 | — | — |
| 2002-01-04 | $31.46 | $59.68 | 130,200 | — | — |
| 2002-01-03 | $31.45 | $59.66 | 158,600 | — | — |
| 2002-01-02 | $31.16 | $59.11 | 264,300 | — | — |