Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.13 | $47.75 | 62,200 | — | — |
| 1997-12-30 | $36.50 | $48.24 | 158,400 | — | — |
| 1997-12-29 | $35.88 | $47.42 | 52,200 | — | — |
| 1997-12-26 | $35.94 | $46.80 | 61,100 | — | — |
| 1997-12-24 | $35.69 | $46.47 | 63,800 | — | — |
| 1997-12-23 | $35.94 | $46.80 | 105,900 | — | — |
| 1997-12-22 | $35.38 | $46.07 | 38,300 | — | — |
| 1997-12-19 | $35.06 | $45.66 | 157,000 | — | — |
| 1997-12-18 | $35.88 | $46.72 | 92,300 | — | — |
| 1997-12-17 | $35.69 | $46.47 | 25,000 | — | — |
| 1997-12-16 | $35.13 | $45.74 | 139,700 | — | — |
| 1997-12-15 | $34.25 | $44.60 | 201,700 | — | — |
| 1997-12-12 | $33.81 | $44.03 | 103,200 | — | — |
| 1997-12-11 | $34.50 | $44.93 | 106,700 | — | — |
| 1997-12-10 | $34.63 | $45.09 | 138,700 | — | — |
| 1997-12-09 | $34.81 | $45.33 | 46,400 | — | — |
| 1997-12-08 | $35.00 | $45.58 | 59,000 | — | — |
| 1997-12-05 | $35.00 | $45.58 | 134,400 | — | — |
| 1997-12-04 | $35.19 | $45.82 | 59,900 | — | — |
| 1997-12-03 | $34.75 | $45.25 | 127,300 | — | — |
| 1997-12-02 | $35.00 | $45.58 | 40,800 | — | — |
| 1997-12-01 | $35.38 | $46.07 | 66,400 | — | — |
| 1997-11-28 | $35.31 | $45.99 | 66,900 | — | — |
| 1997-11-26 | $34.94 | $45.50 | 214,600 | — | — |
| 1997-11-25 | $35.63 | $46.39 | 57,100 | — | — |
| 1997-11-24 | $35.50 | $46.23 | 273,000 | — | — |
| 1997-11-21 | $34.88 | $45.42 | 149,300 | — | — |
| 1997-11-20 | $34.69 | $45.17 | 155,800 | — | — |
| 1997-11-19 | $34.63 | $45.09 | 47,700 | — | — |
| 1997-11-18 | $35.38 | $46.07 | 146,700 | — | — |
| 1997-11-17 | $35.88 | $46.72 | 91,100 | — | — |
| 1997-11-14 | $36.00 | $46.88 | 41,800 | — | — |
| 1997-11-13 | $34.44 | $44.85 | 145,800 | — | — |
| 1997-11-12 | $34.88 | $45.42 | 121,000 | — | — |
| 1997-11-11 | $35.38 | $46.07 | 117,100 | — | — |
| 1997-11-10 | $36.31 | $47.29 | 72,100 | — | — |
| 1997-11-07 | $36.88 | $48.02 | 91,600 | — | — |
| 1997-11-06 | $37.38 | $48.67 | 263,200 | — | — |
| 1997-11-05 | $36.69 | $47.78 | 70,600 | — | — |
| 1997-11-04 | $36.50 | $47.53 | 101,400 | — | — |
| 1997-11-03 | $36.13 | $47.04 | 204,700 | — | — |
| 1997-10-31 | $34.63 | $45.09 | 37,000 | — | — |
| 1997-10-30 | $33.75 | $43.95 | 38,100 | — | — |
| 1997-10-29 | $33.69 | $43.87 | 84,300 | — | — |
| 1997-10-28 | $32.44 | $42.24 | 66,600 | — | — |
| 1997-10-27 | $33.13 | $43.14 | 65,500 | — | — |
| 1997-10-24 | $34.38 | $44.76 | 132,300 | — | — |
| 1997-10-23 | $33.19 | $43.22 | 32,000 | — | — |
| 1997-10-22 | $33.56 | $43.71 | 14,200 | — | — |
| 1997-10-21 | $33.63 | $43.79 | 76,500 | — | — |
| 1997-10-20 | $33.00 | $42.97 | 159,200 | — | — |
| 1997-10-17 | $33.88 | $44.11 | 53,000 | — | — |
| 1997-10-16 | $33.69 | $43.87 | 43,900 | — | — |
| 1997-10-15 | $34.00 | $44.28 | 55,700 | — | — |
| 1997-10-14 | $33.13 | $43.14 | 114,300 | — | — |
| 1997-10-13 | $32.13 | $41.83 | 147,600 | — | — |
| 1997-10-10 | $32.75 | $42.65 | 30,100 | — | — |
| 1997-10-09 | $33.31 | $43.38 | 43,400 | — | — |
| 1997-10-08 | $33.81 | $44.03 | 229,500 | — | — |
| 1997-10-07 | $34.06 | $44.36 | 158,300 | — | — |
| 1997-10-06 | $34.38 | $44.76 | 74,800 | — | — |
| 1997-10-03 | $34.44 | $44.85 | 34,000 | — | — |
| 1997-10-02 | $34.00 | $44.28 | 86,000 | — | — |
| 1997-10-01 | $34.06 | $44.36 | 55,900 | — | — |
| 1997-09-30 | $34.00 | $44.28 | 117,900 | — | — |
| 1997-09-29 | $33.63 | $43.79 | 43,200 | — | — |
| 1997-09-26 | $32.69 | $42.57 | 23,800 | — | — |
| 1997-09-25 | $33.13 | $42.48 | 76,700 | — | — |
| 1997-09-24 | $32.94 | $42.24 | 38,800 | — | — |
| 1997-09-23 | $32.88 | $42.16 | 47,400 | — | — |
| 1997-09-22 | $33.00 | $42.32 | 35,600 | — | — |
| 1997-09-19 | $32.94 | $42.24 | 82,300 | — | — |
| 1997-09-18 | $32.94 | $42.24 | 53,200 | — | — |
| 1997-09-17 | $32.88 | $42.16 | 43,500 | — | — |
| 1997-09-16 | $33.25 | $42.64 | 79,600 | — | — |
| 1997-09-15 | $32.63 | $41.84 | 36,000 | — | — |
| 1997-09-12 | $31.75 | $40.72 | 18,200 | — | — |
| 1997-09-11 | $31.38 | $40.24 | 27,000 | — | — |
| 1997-09-10 | $31.44 | $40.32 | 13,000 | — | — |
| 1997-09-09 | $31.56 | $40.48 | 27,200 | — | — |
| 1997-09-08 | $31.38 | $40.24 | 43,000 | — | — |
| 1997-09-05 | $31.56 | $40.48 | 36,900 | — | — |
| 1997-09-04 | $31.50 | $40.40 | 55,700 | — | — |
| 1997-09-03 | $31.38 | $40.24 | 38,100 | — | — |
| 1997-09-02 | $31.19 | $39.99 | 38,700 | — | — |
| 1997-08-29 | $30.88 | $39.59 | 16,100 | — | — |
| 1997-08-28 | $30.75 | $39.43 | 29,000 | — | — |
| 1997-08-27 | $30.50 | $39.11 | 27,100 | — | — |
| 1997-08-26 | $30.00 | $38.47 | 62,900 | — | — |
| 1997-08-25 | $30.75 | $39.43 | 87,200 | — | — |
| 1997-08-22 | $31.38 | $40.24 | 28,700 | — | — |
| 1997-08-21 | $31.38 | $40.24 | 34,300 | — | — |
| 1997-08-20 | $31.38 | $40.24 | 48,200 | — | — |
| 1997-08-19 | $31.31 | $40.15 | 29,600 | — | — |
| 1997-08-18 | $31.31 | $40.15 | 21,000 | — | — |
| 1997-08-15 | $31.25 | $40.07 | 53,600 | — | — |
| 1997-08-14 | $31.63 | $40.56 | 112,600 | — | — |
| 1997-08-13 | $31.75 | $40.72 | 125,800 | — | — |
| 1997-08-12 | $31.94 | $40.96 | 85,200 | — | — |
| 1997-08-11 | $31.75 | $40.72 | 40,900 | — | — |
| 1997-08-08 | $31.75 | $40.72 | 32,800 | — | — |
| 1997-08-07 | $32.13 | $41.20 | 151,000 | — | — |
| 1997-08-06 | $31.38 | $40.24 | 80,600 | — | — |
| 1997-08-05 | $31.13 | $39.91 | 33,200 | — | — |
| 1997-08-04 | $30.94 | $39.67 | 50,900 | — | — |
| 1997-08-01 | $31.13 | $39.91 | 77,100 | — | — |
| 1997-07-31 | $30.94 | $39.67 | 146,200 | — | — |
| 1997-07-30 | $30.38 | $38.95 | 57,700 | — | — |
| 1997-07-29 | $29.88 | $38.31 | 56,000 | — | — |
| 1997-07-28 | $29.63 | $37.99 | 115,400 | — | — |
| 1997-07-25 | $29.38 | $37.67 | 83,300 | — | — |
| 1997-07-24 | $30.19 | $38.71 | 68,300 | — | — |
| 1997-07-23 | $30.38 | $38.95 | 118,100 | — | — |
| 1997-07-22 | $29.88 | $38.31 | 44,800 | — | — |
| 1997-07-21 | $29.44 | $37.75 | 60,700 | — | — |
| 1997-07-18 | $28.75 | $36.87 | 211,100 | — | — |
| 1997-07-17 | $28.88 | $37.03 | 184,900 | — | — |
| 1997-07-16 | $29.25 | $37.51 | 244,200 | — | — |
| 1997-07-15 | $28.88 | $37.03 | 172,800 | — | — |
| 1997-07-14 | $29.00 | $37.19 | 96,300 | — | — |
| 1997-07-11 | $28.88 | $37.03 | 443,600 | — | — |
| 1997-07-10 | $28.50 | $36.55 | 317,900 | — | — |
| 1997-07-09 | $28.75 | $36.87 | 177,300 | — | — |
| 1997-07-08 | $29.63 | $37.99 | 163,000 | — | — |
| 1997-07-07 | $29.75 | $38.15 | 22,000 | — | — |
| 1997-07-03 | $29.75 | $38.15 | 65,300 | — | — |
| 1997-07-02 | $29.94 | $38.39 | 96,400 | — | — |
| 1997-07-01 | $29.31 | $37.59 | 208,200 | — | — |
| 1997-06-30 | $29.25 | $37.51 | 240,500 | — | — |
| 1997-06-27 | $29.50 | $37.83 | 56,300 | — | — |
| 1997-06-26 | $29.38 | $37.67 | 90,700 | — | — |
| 1997-06-25 | $30.00 | $37.82 | 45,500 | — | — |
| 1997-06-24 | $29.63 | $37.35 | 120,600 | — | — |
| 1997-06-23 | $30.00 | $37.82 | 33,000 | — | — |
| 1997-06-20 | $30.00 | $37.82 | 92,100 | — | — |
| 1997-06-19 | $30.25 | $38.14 | 94,900 | — | — |
| 1997-06-18 | $30.38 | $38.30 | 37,200 | — | — |
| 1997-06-17 | $30.63 | $38.61 | 35,100 | — | — |
| 1997-06-16 | $30.75 | $38.77 | 158,000 | — | — |
| 1997-06-13 | $30.38 | $38.30 | 145,500 | — | — |
| 1997-06-12 | $29.88 | $37.67 | 25,100 | — | — |
| 1997-06-11 | $29.75 | $37.51 | 97,600 | — | — |
| 1997-06-10 | $30.00 | $37.82 | 33,900 | — | — |
| 1997-06-09 | $30.25 | $38.14 | 40,400 | — | — |
| 1997-06-06 | $30.00 | $37.82 | 32,100 | — | — |
| 1997-06-05 | $29.75 | $37.51 | 13,800 | — | — |
| 1997-06-04 | $29.75 | $37.51 | 13,700 | — | — |
| 1997-06-03 | $29.63 | $37.35 | 32,900 | — | — |
| 1997-06-02 | $29.75 | $37.51 | 20,200 | — | — |
| 1997-05-30 | $29.50 | $37.19 | 23,500 | — | — |
| 1997-05-29 | $29.50 | $37.19 | 14,300 | — | — |
| 1997-05-28 | $29.75 | $37.51 | 30,600 | — | — |
| 1997-05-27 | $29.75 | $37.51 | 57,500 | — | — |
| 1997-05-23 | $30.00 | $37.82 | 38,700 | — | — |
| 1997-05-22 | $30.00 | $37.82 | 10,800 | — | — |
| 1997-05-21 | $30.13 | $37.98 | 42,600 | — | — |
| 1997-05-20 | $30.38 | $38.30 | 32,500 | — | — |
| 1997-05-19 | $30.50 | $38.45 | 24,400 | — | — |
| 1997-05-16 | $30.25 | $38.14 | 90,000 | — | — |
| 1997-05-15 | $30.13 | $37.98 | 21,700 | — | — |
| 1997-05-14 | $30.50 | $38.45 | 108,200 | — | — |
| 1997-05-13 | $30.38 | $38.30 | 47,300 | — | — |
| 1997-05-12 | $29.88 | $37.67 | 57,000 | — | — |
| 1997-05-09 | $29.75 | $37.51 | 121,100 | — | — |
| 1997-05-08 | $29.50 | $37.19 | 31,100 | — | — |
| 1997-05-07 | $29.88 | $37.67 | 53,000 | — | — |
| 1997-05-06 | $30.13 | $37.98 | 326,500 | — | — |
| 1997-05-05 | $29.88 | $37.67 | 64,200 | — | — |
| 1997-05-02 | $29.50 | $37.19 | 43,500 | — | — |
| 1997-05-01 | $29.38 | $37.04 | 201,900 | — | — |
| 1997-04-30 | $29.50 | $37.19 | 61,500 | — | — |
| 1997-04-29 | $30.00 | $37.82 | 50,000 | — | — |
| 1997-04-28 | $29.75 | $37.51 | 30,600 | — | — |
| 1997-04-25 | $30.00 | $37.82 | 20,100 | — | — |
| 1997-04-24 | $30.13 | $37.98 | 14,600 | — | — |
| 1997-04-23 | $30.13 | $37.98 | 48,700 | — | — |
| 1997-04-22 | $30.25 | $38.14 | 15,700 | — | — |
| 1997-04-21 | $30.63 | $38.61 | 13,400 | — | — |
| 1997-04-18 | $30.75 | $38.77 | 52,200 | — | — |
| 1997-04-17 | $30.13 | $37.98 | 114,000 | — | — |
| 1997-04-16 | $31.00 | $39.08 | 87,100 | — | — |
| 1997-04-15 | $30.38 | $38.30 | 77,900 | — | — |
| 1997-04-14 | $29.88 | $37.67 | 96,500 | — | — |
| 1997-04-11 | $29.88 | $37.67 | 68,700 | — | — |
| 1997-04-10 | $30.88 | $38.93 | 70,200 | — | — |
| 1997-04-09 | $31.13 | $39.24 | 28,300 | — | — |
| 1997-04-08 | $31.13 | $39.24 | 56,900 | — | — |
| 1997-04-07 | $31.00 | $39.08 | 35,800 | — | — |
| 1997-04-04 | $30.38 | $38.30 | 87,600 | — | — |
| 1997-04-03 | $30.38 | $38.30 | 108,700 | — | — |
| 1997-04-02 | $30.75 | $38.77 | 88,800 | — | — |
| 1997-04-01 | $31.00 | $39.08 | 90,500 | — | — |
| 1997-03-31 | $31.63 | $39.87 | 43,700 | — | — |
| 1997-03-27 | $31.75 | $40.03 | 89,800 | — | — |
| 1997-03-26 | $32.25 | $40.66 | 52,500 | — | — |
| 1997-03-25 | $32.38 | $40.18 | 579,000 | — | — |
| 1997-03-24 | $31.63 | $39.25 | 134,000 | — | — |
| 1997-03-21 | $31.63 | $39.25 | 33,800 | — | — |
| 1997-03-20 | $31.38 | $38.94 | 84,700 | — | — |
| 1997-03-19 | $31.25 | $38.79 | 53,900 | — | — |
| 1997-03-18 | $31.13 | $38.63 | 14,500 | — | — |
| 1997-03-17 | $31.13 | $38.63 | 31,900 | — | — |
| 1997-03-14 | $31.13 | $38.63 | 144,000 | — | — |
| 1997-03-13 | $31.38 | $38.94 | 88,900 | — | — |
| 1997-03-12 | $31.75 | $39.41 | 78,300 | — | — |
| 1997-03-11 | $31.88 | $39.56 | 112,400 | — | — |
| 1997-03-10 | $32.13 | $39.87 | 70,100 | — | — |
| 1997-03-07 | $31.25 | $38.79 | 60,400 | — | — |
| 1997-03-06 | $30.50 | $37.85 | 51,800 | — | — |
| 1997-03-05 | $29.75 | $36.92 | 217,100 | — | — |
| 1997-03-04 | $29.00 | $35.99 | 125,600 | — | — |
| 1997-03-03 | $29.75 | $36.92 | 70,800 | — | — |
| 1997-02-28 | $29.88 | $37.08 | 49,300 | — | — |
| 1997-02-27 | $29.75 | $36.92 | 14,800 | — | — |
| 1997-02-26 | $29.75 | $36.92 | 39,400 | — | — |
| 1997-02-25 | $30.25 | $37.54 | 46,300 | — | — |
| 1997-02-24 | $30.25 | $37.54 | 32,700 | — | — |
| 1997-02-21 | $30.00 | $37.23 | 55,800 | — | — |
| 1997-02-20 | $30.00 | $37.23 | 33,600 | — | — |
| 1997-02-19 | $29.88 | $37.08 | 50,900 | — | — |
| 1997-02-18 | $29.75 | $36.92 | 29,400 | — | — |
| 1997-02-14 | $29.75 | $36.92 | 69,200 | — | — |
| 1997-02-13 | $29.63 | $36.77 | 16,500 | — | — |
| 1997-02-12 | $29.50 | $36.61 | 69,200 | — | — |
| 1997-02-11 | $29.88 | $37.08 | 224,500 | — | — |
| 1997-02-10 | $29.75 | $36.92 | 128,000 | — | — |
| 1997-02-07 | $30.50 | $37.85 | 96,600 | — | — |
| 1997-02-06 | $30.25 | $37.54 | 50,300 | — | — |
| 1997-02-05 | $29.88 | $37.08 | 22,500 | — | — |
| 1997-02-04 | $29.38 | $36.46 | 125,600 | — | — |
| 1997-02-03 | $29.50 | $36.61 | 150,900 | — | — |
| 1997-01-31 | $29.00 | $35.99 | 218,300 | — | — |
| 1997-01-30 | $29.63 | $36.77 | 37,200 | — | — |
| 1997-01-29 | $29.75 | $36.92 | 48,200 | — | — |
| 1997-01-28 | $30.00 | $37.23 | 68,700 | — | — |
| 1997-01-27 | $30.88 | $38.32 | 60,600 | — | — |
| 1997-01-24 | $31.00 | $38.48 | 60,800 | — | — |
| 1997-01-23 | $31.50 | $39.10 | 64,600 | — | — |
| 1997-01-22 | $31.50 | $39.10 | 59,000 | — | — |
| 1997-01-21 | $31.63 | $39.25 | 74,500 | — | — |
| 1997-01-20 | $30.88 | $38.32 | 61,100 | — | — |
| 1997-01-17 | $31.50 | $39.10 | 48,400 | — | — |
| 1997-01-16 | $31.63 | $39.25 | 92,600 | — | — |
| 1997-01-15 | $31.25 | $38.79 | 48,700 | — | — |
| 1997-01-14 | $31.00 | $38.48 | 190,100 | — | — |
| 1997-01-13 | $30.88 | $38.32 | 49,500 | — | — |
| 1997-01-10 | $30.88 | $38.32 | 128,700 | — | — |
| 1997-01-09 | $31.00 | $38.48 | 72,900 | — | — |
| 1997-01-08 | $30.88 | $38.32 | 206,700 | — | — |
| 1997-01-07 | $30.13 | $37.39 | 204,300 | — | — |
| 1997-01-06 | $29.38 | $36.46 | 42,300 | — | — |
| 1997-01-03 | $29.63 | $36.77 | 164,700 | — | — |
| 1997-01-02 | $29.38 | $36.46 | 136,700 | — | — |