Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.81 | $39.12 | 105,100 | — | — |
| 1998-12-30 | $26.44 | $38.57 | 100,700 | — | — |
| 1998-12-29 | $25.81 | $37.66 | 82,900 | — | — |
| 1998-12-28 | $25.63 | $36.51 | 87,700 | — | — |
| 1998-12-24 | $25.75 | $36.69 | 95,500 | — | — |
| 1998-12-23 | $25.94 | $36.96 | 221,400 | — | — |
| 1998-12-22 | $26.25 | $37.40 | 145,800 | — | — |
| 1998-12-21 | $25.69 | $36.60 | 145,700 | — | — |
| 1998-12-18 | $24.88 | $35.45 | 205,000 | — | — |
| 1998-12-17 | $25.38 | $36.16 | 188,100 | — | — |
| 1998-12-16 | $24.63 | $35.09 | 52,200 | — | — |
| 1998-12-15 | $24.50 | $34.91 | 154,700 | — | — |
| 1998-12-14 | $24.38 | $34.73 | 144,300 | — | — |
| 1998-12-11 | $24.63 | $35.09 | 124,200 | — | — |
| 1998-12-10 | $25.13 | $35.80 | 145,800 | — | — |
| 1998-12-09 | $25.25 | $35.98 | 148,200 | — | — |
| 1998-12-08 | $25.44 | $36.25 | 109,200 | — | — |
| 1998-12-07 | $25.75 | $36.69 | 146,200 | — | — |
| 1998-12-04 | $24.44 | $34.82 | 1,389,800 | — | — |
| 1998-12-03 | $24.00 | $34.20 | 1,550,100 | — | — |
| 1998-12-02 | $23.94 | $34.11 | 97,400 | — | — |
| 1998-12-01 | $24.13 | $34.38 | 323,000 | — | — |
| 1998-11-30 | $24.19 | $34.47 | 131,000 | — | — |
| 1998-11-27 | $24.31 | $34.64 | 50,300 | — | — |
| 1998-11-25 | $24.25 | $34.55 | 107,300 | — | — |
| 1998-11-24 | $24.13 | $34.38 | 398,000 | — | — |
| 1998-11-23 | $24.00 | $34.20 | 179,500 | — | — |
| 1998-11-20 | $24.69 | $35.18 | 186,800 | — | — |
| 1998-11-19 | $24.81 | $35.36 | 154,500 | — | — |
| 1998-11-18 | $24.81 | $35.36 | 68,900 | — | — |
| 1998-11-17 | $25.38 | $36.16 | 229,700 | — | — |
| 1998-11-16 | $26.00 | $37.05 | 152,100 | — | — |
| 1998-11-13 | $25.63 | $36.51 | 49,800 | — | — |
| 1998-11-12 | $25.94 | $36.96 | 267,700 | — | — |
| 1998-11-11 | $26.25 | $37.40 | 80,500 | — | — |
| 1998-11-10 | $26.38 | $37.58 | 22,400 | — | — |
| 1998-11-09 | $26.50 | $37.76 | 159,900 | — | — |
| 1998-11-06 | $26.88 | $38.30 | 69,900 | — | — |
| 1998-11-05 | $26.94 | $38.38 | 38,500 | — | — |
| 1998-11-04 | $27.13 | $38.65 | 81,100 | — | — |
| 1998-11-03 | $26.38 | $37.58 | 95,900 | — | — |
| 1998-11-02 | $26.13 | $37.23 | 208,500 | — | — |
| 1998-10-30 | $25.63 | $36.51 | 57,700 | — | — |
| 1998-10-29 | $25.38 | $36.16 | 36,400 | — | — |
| 1998-10-28 | $25.25 | $35.98 | 64,700 | — | — |
| 1998-10-27 | $25.06 | $35.71 | 48,600 | — | — |
| 1998-10-26 | $25.75 | $36.69 | 42,400 | — | — |
| 1998-10-23 | $25.88 | $36.87 | 49,900 | — | — |
| 1998-10-22 | $25.88 | $36.87 | 37,900 | — | — |
| 1998-10-21 | $25.81 | $36.78 | 116,800 | — | — |
| 1998-10-20 | $26.13 | $37.23 | 96,800 | — | — |
| 1998-10-19 | $25.25 | $35.98 | 60,600 | — | — |
| 1998-10-16 | $25.06 | $35.71 | 102,000 | — | — |
| 1998-10-15 | $24.94 | $35.53 | 159,400 | — | — |
| 1998-10-14 | $24.00 | $34.20 | 69,300 | — | — |
| 1998-10-13 | $23.88 | $34.02 | 65,300 | — | — |
| 1998-10-12 | $23.94 | $34.11 | 91,900 | — | — |
| 1998-10-09 | $23.75 | $33.84 | 84,400 | — | — |
| 1998-10-08 | $23.31 | $33.22 | 177,200 | — | — |
| 1998-10-07 | $23.94 | $34.11 | 110,500 | — | — |
| 1998-10-06 | $24.50 | $34.91 | 140,500 | — | — |
| 1998-10-05 | $24.31 | $34.64 | 238,500 | — | — |
| 1998-10-02 | $24.69 | $35.18 | 199,400 | — | — |
| 1998-10-01 | $24.38 | $34.73 | 53,000 | — | — |
| 1998-09-30 | $25.50 | $36.34 | 149,700 | — | — |
| 1998-09-29 | $26.19 | $37.32 | 83,800 | — | — |
| 1998-09-28 | $26.69 | $38.03 | 64,400 | — | — |
| 1998-09-25 | $27.63 | $38.61 | 67,800 | — | — |
| 1998-09-24 | $27.63 | $38.61 | 85,500 | — | — |
| 1998-09-23 | $27.63 | $38.61 | 92,400 | — | — |
| 1998-09-22 | $27.63 | $38.61 | 186,600 | — | — |
| 1998-09-21 | $25.88 | $36.16 | 122,400 | — | — |
| 1998-09-18 | $25.00 | $34.94 | 134,700 | — | — |
| 1998-09-17 | $24.13 | $33.72 | 76,000 | — | — |
| 1998-09-16 | $23.94 | $33.45 | 158,700 | — | — |
| 1998-09-15 | $23.44 | $32.76 | 76,400 | — | — |
| 1998-09-14 | $23.44 | $32.76 | 99,000 | — | — |
| 1998-09-11 | $23.25 | $32.49 | 97,900 | — | — |
| 1998-09-10 | $22.75 | $31.05 | 126,800 | — | — |
| 1998-09-09 | $23.38 | $31.91 | 54,100 | — | — |
| 1998-09-08 | $23.75 | $32.42 | 82,600 | — | — |
| 1998-09-04 | $23.56 | $32.16 | 48,700 | — | — |
| 1998-09-03 | $23.56 | $32.16 | 51,600 | — | — |
| 1998-09-02 | $23.38 | $31.91 | 111,500 | — | — |
| 1998-09-01 | $23.50 | $32.08 | 190,600 | — | — |
| 1998-08-31 | $23.44 | $31.99 | 134,500 | — | — |
| 1998-08-28 | $24.00 | $32.76 | 155,800 | — | — |
| 1998-08-27 | $24.44 | $33.36 | 109,300 | — | — |
| 1998-08-26 | $24.75 | $33.78 | 90,900 | — | — |
| 1998-08-25 | $24.69 | $33.70 | 219,000 | — | — |
| 1998-08-24 | $25.00 | $34.13 | 158,400 | — | — |
| 1998-08-21 | $25.63 | $34.98 | 83,200 | — | — |
| 1998-08-20 | $25.75 | $35.15 | 76,700 | — | — |
| 1998-08-19 | $26.31 | $35.92 | 142,000 | — | — |
| 1998-08-18 | $27.06 | $36.94 | 52,100 | — | — |
| 1998-08-17 | $27.06 | $36.94 | 51,700 | — | — |
| 1998-08-14 | $26.69 | $36.43 | 94,200 | — | — |
| 1998-08-13 | $26.50 | $36.17 | 79,500 | — | — |
| 1998-08-12 | $26.00 | $35.49 | 61,600 | — | — |
| 1998-08-11 | $25.94 | $35.41 | 208,500 | — | — |
| 1998-08-10 | $26.31 | $35.92 | 70,900 | — | — |
| 1998-08-07 | $26.69 | $36.43 | 152,000 | — | — |
| 1998-08-06 | $26.25 | $35.83 | 287,100 | — | — |
| 1998-08-05 | $24.94 | $34.04 | 183,400 | — | — |
| 1998-08-04 | $26.25 | $35.83 | 92,000 | — | — |
| 1998-08-03 | $26.50 | $36.17 | 71,700 | — | — |
| 1998-07-31 | $27.63 | $37.71 | 176,700 | — | — |
| 1998-07-30 | $28.88 | $39.42 | 86,400 | — | — |
| 1998-07-29 | $28.38 | $38.73 | 89,400 | — | — |
| 1998-07-28 | $29.06 | $39.67 | 44,500 | — | — |
| 1998-07-27 | $28.94 | $39.50 | 85,200 | — | — |
| 1998-07-24 | $29.94 | $40.87 | 50,600 | — | — |
| 1998-07-23 | $30.00 | $40.95 | 147,900 | — | — |
| 1998-07-22 | $30.13 | $41.12 | 126,400 | — | — |
| 1998-07-21 | $30.38 | $41.46 | 150,500 | — | — |
| 1998-07-20 | $31.38 | $42.83 | 52,600 | — | — |
| 1998-07-17 | $31.94 | $43.60 | 68,100 | — | — |
| 1998-07-16 | $32.38 | $44.19 | 87,700 | — | — |
| 1998-07-15 | $31.75 | $43.34 | 66,600 | — | — |
| 1998-07-14 | $31.69 | $43.25 | 56,200 | — | — |
| 1998-07-13 | $31.75 | $43.34 | 88,400 | — | — |
| 1998-07-10 | $32.31 | $44.11 | 25,400 | — | — |
| 1998-07-09 | $32.75 | $44.71 | 104,500 | — | — |
| 1998-07-08 | $31.94 | $43.60 | 75,500 | — | — |
| 1998-07-07 | $31.75 | $43.34 | 165,400 | — | — |
| 1998-07-06 | $31.25 | $42.66 | 49,800 | — | — |
| 1998-07-02 | $31.13 | $42.49 | 69,900 | — | — |
| 1998-07-01 | $31.25 | $42.66 | 196,100 | — | — |
| 1998-06-30 | $31.81 | $43.43 | 142,000 | — | — |
| 1998-06-29 | $31.38 | $42.83 | 121,000 | — | — |
| 1998-06-26 | $30.94 | $42.23 | 62,800 | — | — |
| 1998-06-25 | $30.81 | $41.34 | 110,000 | — | — |
| 1998-06-24 | $30.31 | $40.67 | 247,500 | — | — |
| 1998-06-23 | $29.63 | $39.74 | 269,500 | — | — |
| 1998-06-22 | $29.88 | $40.08 | 185,500 | — | — |
| 1998-06-19 | $30.56 | $41.00 | 53,500 | — | — |
| 1998-06-18 | $30.69 | $41.17 | 130,100 | — | — |
| 1998-06-17 | $30.63 | $41.09 | 69,300 | — | — |
| 1998-06-16 | $30.50 | $40.92 | 21,800 | — | — |
| 1998-06-15 | $30.50 | $40.92 | 85,000 | — | — |
| 1998-06-12 | $30.63 | $41.09 | 59,600 | — | — |
| 1998-06-11 | $31.13 | $41.76 | 129,200 | — | — |
| 1998-06-10 | $31.25 | $41.92 | 44,000 | — | — |
| 1998-06-09 | $31.44 | $42.18 | 117,800 | — | — |
| 1998-06-08 | $31.19 | $41.84 | 62,900 | — | — |
| 1998-06-05 | $30.75 | $41.25 | 97,400 | — | — |
| 1998-06-04 | $30.38 | $40.75 | 56,500 | — | — |
| 1998-06-03 | $30.88 | $41.42 | 303,300 | — | — |
| 1998-06-02 | $30.75 | $41.25 | 133,000 | — | — |
| 1998-06-01 | $30.88 | $41.42 | 45,500 | — | — |
| 1998-05-29 | $31.00 | $41.59 | 83,000 | — | — |
| 1998-05-28 | $30.75 | $41.25 | 199,800 | — | — |
| 1998-05-27 | $30.50 | $40.92 | 66,800 | — | — |
| 1998-05-26 | $30.50 | $40.92 | 93,300 | — | — |
| 1998-05-22 | $30.69 | $41.17 | 200,300 | — | — |
| 1998-05-21 | $30.63 | $41.09 | 180,400 | — | — |
| 1998-05-20 | $30.63 | $41.09 | 184,800 | — | — |
| 1998-05-19 | $30.81 | $41.34 | 132,800 | — | — |
| 1998-05-18 | $30.88 | $41.42 | 86,400 | — | — |
| 1998-05-15 | $31.13 | $41.76 | 150,800 | — | — |
| 1998-05-14 | $31.13 | $41.76 | 34,400 | — | — |
| 1998-05-13 | $31.63 | $42.43 | 42,700 | — | — |
| 1998-05-12 | $31.69 | $42.51 | 534,000 | — | — |
| 1998-05-11 | $31.56 | $42.34 | 134,900 | — | — |
| 1998-05-08 | $32.19 | $43.18 | 196,300 | — | — |
| 1998-05-07 | $32.38 | $43.43 | 228,000 | — | — |
| 1998-05-06 | $32.38 | $43.43 | 231,300 | — | — |
| 1998-05-05 | $32.81 | $44.02 | 167,200 | — | — |
| 1998-05-04 | $33.13 | $44.44 | 67,200 | — | — |
| 1998-05-01 | $33.25 | $44.61 | 210,600 | — | — |
| 1998-04-30 | $32.50 | $43.60 | 232,500 | — | — |
| 1998-04-29 | $32.06 | $43.01 | 165,400 | — | — |
| 1998-04-28 | $31.69 | $42.51 | 155,200 | — | — |
| 1998-04-27 | $32.38 | $43.43 | 84,000 | — | — |
| 1998-04-24 | $32.94 | $44.19 | 58,100 | — | — |
| 1998-04-23 | $32.63 | $43.77 | 295,700 | — | — |
| 1998-04-22 | $33.06 | $44.36 | 71,900 | — | — |
| 1998-04-21 | $32.75 | $43.94 | 278,500 | — | — |
| 1998-04-20 | $33.31 | $44.69 | 91,700 | — | — |
| 1998-04-17 | $33.81 | $45.36 | 69,700 | — | — |
| 1998-04-16 | $33.75 | $45.28 | 32,000 | — | — |
| 1998-04-15 | $34.06 | $45.70 | 48,500 | — | — |
| 1998-04-14 | $34.19 | $45.86 | 46,900 | — | — |
| 1998-04-13 | $33.94 | $45.53 | 49,200 | — | — |
| 1998-04-09 | $34.38 | $46.12 | 147,500 | — | — |
| 1998-04-08 | $35.13 | $47.12 | 22,600 | — | — |
| 1998-04-07 | $35.31 | $47.37 | 89,800 | — | — |
| 1998-04-06 | $35.06 | $47.04 | 86,100 | — | — |
| 1998-04-03 | $34.94 | $46.87 | 115,100 | — | — |
| 1998-04-02 | $35.13 | $47.12 | 45,900 | — | — |
| 1998-04-01 | $35.50 | $47.63 | 108,300 | — | — |
| 1998-03-31 | $36.00 | $48.30 | 42,200 | — | — |
| 1998-03-30 | $35.75 | $47.96 | 51,500 | — | — |
| 1998-03-27 | $35.50 | $47.63 | 47,200 | — | — |
| 1998-03-26 | $35.88 | $47.42 | 189,000 | — | — |
| 1998-03-25 | $35.44 | $46.84 | 61,700 | — | — |
| 1998-03-24 | $35.13 | $46.43 | 85,600 | — | — |
| 1998-03-23 | $35.44 | $46.84 | 16,900 | — | — |
| 1998-03-20 | $35.13 | $46.43 | 24,800 | — | — |
| 1998-03-19 | $35.13 | $46.43 | 84,800 | — | — |
| 1998-03-18 | $34.88 | $46.10 | 52,300 | — | — |
| 1998-03-17 | $34.63 | $45.77 | 74,500 | — | — |
| 1998-03-16 | $33.88 | $44.77 | 85,500 | — | — |
| 1998-03-13 | $34.25 | $45.27 | 67,400 | — | — |
| 1998-03-12 | $34.75 | $45.93 | 45,000 | — | — |
| 1998-03-11 | $35.00 | $46.26 | 113,100 | — | — |
| 1998-03-10 | $35.31 | $46.67 | 63,000 | — | — |
| 1998-03-09 | $35.44 | $46.84 | 41,000 | — | — |
| 1998-03-06 | $35.31 | $46.67 | 23,500 | — | — |
| 1998-03-05 | $35.25 | $46.59 | 37,900 | — | — |
| 1998-03-04 | $35.25 | $46.59 | 64,200 | — | — |
| 1998-03-03 | $35.38 | $46.76 | 54,000 | — | — |
| 1998-03-02 | $35.69 | $47.17 | 49,300 | — | — |
| 1998-02-27 | $36.13 | $47.75 | 22,100 | — | — |
| 1998-02-26 | $36.44 | $48.16 | 34,800 | — | — |
| 1998-02-25 | $36.63 | $48.41 | 75,500 | — | — |
| 1998-02-24 | $36.63 | $48.41 | 150,900 | — | — |
| 1998-02-23 | $36.13 | $47.75 | 53,000 | — | — |
| 1998-02-20 | $35.38 | $46.76 | 72,600 | — | — |
| 1998-02-19 | $36.25 | $47.91 | 19,600 | — | — |
| 1998-02-18 | $35.63 | $47.09 | 67,700 | — | — |
| 1998-02-17 | $36.38 | $48.08 | 62,900 | — | — |
| 1998-02-13 | $36.75 | $48.57 | 44,900 | — | — |
| 1998-02-12 | $36.63 | $48.41 | 133,500 | — | — |
| 1998-02-11 | $37.00 | $48.90 | 93,800 | — | — |
| 1998-02-10 | $36.81 | $48.66 | 64,100 | — | — |
| 1998-02-09 | $36.69 | $48.49 | 85,100 | — | — |
| 1998-02-06 | $37.25 | $49.23 | 67,700 | — | — |
| 1998-02-05 | $36.63 | $48.41 | 59,600 | — | — |
| 1998-02-04 | $36.50 | $48.24 | 38,300 | — | — |
| 1998-02-03 | $36.06 | $47.67 | 25,500 | — | — |
| 1998-02-02 | $36.13 | $47.75 | 126,700 | — | — |
| 1998-01-30 | $35.88 | $47.42 | 106,600 | — | — |
| 1998-01-29 | $36.63 | $48.41 | 40,500 | — | — |
| 1998-01-28 | $36.81 | $48.66 | 90,000 | — | — |
| 1998-01-27 | $36.31 | $48.00 | 37,500 | — | — |
| 1998-01-26 | $37.19 | $49.15 | 27,500 | — | — |
| 1998-01-23 | $37.31 | $49.32 | 15,800 | — | — |
| 1998-01-22 | $37.38 | $49.40 | 34,900 | — | — |
| 1998-01-21 | $37.31 | $49.32 | 63,100 | — | — |
| 1998-01-20 | $37.69 | $49.81 | 96,400 | — | — |
| 1998-01-16 | $37.19 | $49.15 | 91,000 | — | — |
| 1998-01-15 | $36.88 | $48.74 | 70,500 | — | — |
| 1998-01-14 | $36.88 | $48.74 | 82,900 | — | — |
| 1998-01-13 | $36.25 | $47.91 | 32,000 | — | — |
| 1998-01-12 | $36.00 | $47.58 | 56,100 | — | — |
| 1998-01-09 | $35.19 | $46.51 | 77,900 | — | — |
| 1998-01-08 | $35.31 | $46.67 | 31,600 | — | — |
| 1998-01-07 | $35.69 | $47.17 | 51,900 | — | — |
| 1998-01-06 | $35.13 | $46.43 | 58,100 | — | — |
| 1998-01-05 | $35.13 | $46.43 | 99,000 | — | — |
| 1998-01-02 | $35.81 | $47.33 | 19,300 | — | — |