Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $19.50 | $20.42 | 127,400 | — | — |
| 1994-12-29 | $17.88 | $18.72 | 43,600 | — | — |
| 1994-12-28 | $18.25 | $19.11 | 30,300 | — | — |
| 1994-12-27 | $18.38 | $19.24 | 26,900 | — | — |
| 1994-12-23 | $19.25 | $20.16 | 15,200 | — | — |
| 1994-12-22 | $19.75 | $20.19 | 89,700 | — | — |
| 1994-12-21 | $19.50 | $19.94 | 27,700 | — | — |
| 1994-12-20 | $19.38 | $19.81 | 141,900 | — | — |
| 1994-12-19 | $19.13 | $19.55 | 92,700 | — | — |
| 1994-12-16 | $19.25 | $19.68 | 36,600 | — | — |
| 1994-12-15 | $18.00 | $18.40 | 37,300 | — | — |
| 1994-12-14 | $17.50 | $17.89 | 50,300 | — | — |
| 1994-12-13 | $17.50 | $17.89 | 30,700 | — | — |
| 1994-12-12 | $17.50 | $17.89 | 21,300 | — | — |
| 1994-12-09 | $17.50 | $17.89 | 114,100 | — | — |
| 1994-12-08 | $17.75 | $18.15 | 28,900 | — | — |
| 1994-12-07 | $17.88 | $18.27 | 36,000 | — | — |
| 1994-12-06 | $17.88 | $18.27 | 13,000 | — | — |
| 1994-12-05 | $18.13 | $18.53 | 37,800 | — | — |
| 1994-12-02 | $18.38 | $18.79 | 52,500 | — | — |
| 1994-12-01 | $18.13 | $18.53 | 19,300 | — | — |
| 1994-11-30 | $18.00 | $18.40 | 28,200 | — | — |
| 1994-11-29 | $18.50 | $18.91 | 89,400 | — | — |
| 1994-11-28 | $18.50 | $18.91 | 16,900 | — | — |
| 1994-11-25 | $18.13 | $18.53 | 9,400 | — | — |
| 1994-11-23 | $18.00 | $18.40 | 55,400 | — | — |
| 1994-11-22 | $18.13 | $18.53 | 34,300 | — | — |
| 1994-11-21 | $18.88 | $19.30 | 10,500 | — | — |
| 1994-11-18 | $19.13 | $19.55 | 66,000 | — | — |
| 1994-11-17 | $19.00 | $19.42 | 71,200 | — | — |
| 1994-11-16 | $18.88 | $19.30 | 52,500 | — | — |
| 1994-11-15 | $18.75 | $19.17 | 17,900 | — | — |
| 1994-11-14 | $18.38 | $18.79 | 28,400 | — | — |
| 1994-11-11 | $18.25 | $18.66 | 94,200 | — | — |
| 1994-11-10 | $18.00 | $18.40 | 50,200 | — | — |
| 1994-11-09 | $17.63 | $18.02 | 149,400 | — | — |
| 1994-11-08 | $17.75 | $18.15 | 77,400 | — | — |
| 1994-11-07 | $18.00 | $18.40 | 43,800 | — | — |
| 1994-11-04 | $18.50 | $18.91 | 47,200 | — | — |
| 1994-11-03 | $18.75 | $19.17 | 43,400 | — | — |
| 1994-11-02 | $18.50 | $18.91 | 31,800 | — | — |
| 1994-11-01 | $18.88 | $19.30 | 68,800 | — | — |
| 1994-10-31 | $19.50 | $19.94 | 44,600 | — | — |
| 1994-10-28 | $19.38 | $19.81 | 60,100 | — | — |
| 1994-10-27 | $19.63 | $20.06 | 39,800 | — | — |
| 1994-10-26 | $19.50 | $19.94 | 129,900 | — | — |
| 1994-10-25 | $19.88 | $20.32 | 67,300 | — | — |
| 1994-10-24 | $20.25 | $20.70 | 24,500 | — | — |
| 1994-10-21 | $20.63 | $21.09 | 12,500 | — | — |
| 1994-10-20 | $20.63 | $21.09 | 38,000 | — | — |
| 1994-10-19 | $20.63 | $21.09 | 25,400 | — | — |
| 1994-10-18 | $20.63 | $21.09 | 79,100 | — | — |
| 1994-10-17 | $20.88 | $21.34 | 86,100 | — | — |
| 1994-10-14 | $21.00 | $21.47 | 141,700 | — | — |
| 1994-10-13 | $20.75 | $21.21 | 161,700 | — | — |
| 1994-10-12 | $20.75 | $21.21 | 52,000 | — | — |
| 1994-10-11 | $20.88 | $21.34 | 55,600 | — | — |
| 1994-10-10 | $21.00 | $21.47 | 32,100 | — | — |
| 1994-10-07 | $20.88 | $21.34 | 30,400 | — | — |
| 1994-10-06 | $20.88 | $21.34 | 36,100 | — | — |
| 1994-10-05 | $20.88 | $21.34 | 21,700 | — | — |
| 1994-10-04 | $21.00 | $21.47 | 27,700 | — | — |
| 1994-10-03 | $21.13 | $21.60 | 65,100 | — | — |
| 1994-09-30 | $21.38 | $21.85 | 88,000 | — | — |
| 1994-09-29 | $21.38 | $21.85 | 35,500 | — | — |
| 1994-09-28 | $21.75 | $22.24 | 14,200 | — | — |
| 1994-09-27 | $21.25 | $21.72 | 108,400 | — | — |
| 1994-09-26 | $20.63 | $21.09 | 171,900 | — | — |
| 1994-09-23 | $21.63 | $21.63 | 9,100 | — | — |
| 1994-09-22 | $21.63 | $21.63 | 10,900 | — | — |
| 1994-09-21 | $21.50 | $21.50 | 18,400 | — | — |
| 1994-09-20 | $22.13 | $22.13 | 20,100 | — | — |
| 1994-09-19 | $22.38 | $22.37 | 38,200 | — | — |
| 1994-09-16 | $22.63 | $22.63 | 85,600 | — | — |
| 1994-09-15 | $22.63 | $22.63 | 11,700 | — | — |
| 1994-09-14 | $22.63 | $22.63 | 10,800 | — | — |
| 1994-09-13 | $22.75 | $22.75 | 69,700 | — | — |
| 1994-09-12 | $22.88 | $22.88 | 64,000 | — | — |
| 1994-09-09 | $23.00 | $23.00 | 31,900 | — | — |
| 1994-09-08 | $23.13 | $23.13 | 71,300 | — | — |
| 1994-09-07 | $22.25 | $22.25 | 14,600 | — | — |
| 1994-09-06 | $21.88 | $21.88 | 5,100 | — | — |
| 1994-09-02 | $22.00 | $22.00 | 16,300 | — | — |
| 1994-09-01 | $21.88 | $21.88 | 28,000 | — | — |
| 1994-08-31 | $22.13 | $22.13 | 57,200 | — | — |
| 1994-08-30 | $21.75 | $21.75 | 71,600 | — | — |
| 1994-08-29 | $21.38 | $21.38 | 19,900 | — | — |
| 1994-08-26 | $21.50 | $21.50 | 228,200 | — | — |
| 1994-08-25 | $21.75 | $21.75 | 9,800 | — | — |
| 1994-08-24 | $21.88 | $21.88 | 105,600 | — | — |
| 1994-08-23 | $22.00 | $22.00 | 31,300 | — | — |
| 1994-08-22 | $22.13 | $22.13 | 11,700 | — | — |
| 1994-08-19 | $22.13 | $22.13 | 900 | — | — |
| 1994-08-18 | $22.13 | $22.13 | 9,600 | — | — |
| 1994-08-17 | $22.38 | $22.37 | 74,700 | — | — |
| 1994-08-16 | $21.88 | $21.88 | 73,900 | — | — |
| 1994-08-15 | $21.25 | $21.25 | 33,600 | — | — |
| 1994-08-12 | $21.00 | $21.00 | 295,900 | — | — |
| 1994-08-11 | $21.50 | $21.50 | 52,600 | — | — |
| 1994-08-10 | $21.50 | $21.50 | 69,300 | — | — |
| 1994-08-09 | $21.50 | $21.50 | 117,500 | — | — |
| 1994-08-08 | $21.75 | $21.75 | 14,700 | — | — |
| 1994-08-05 | $21.75 | $21.75 | 60,200 | — | — |
| 1994-08-04 | $21.88 | $21.88 | 65,700 | — | — |
| 1994-08-03 | $22.50 | $22.50 | 16,700 | — | — |
| 1994-08-02 | $22.75 | $22.75 | 14,600 | — | — |
| 1994-08-01 | $22.63 | $22.63 | 12,300 | — | — |
| 1994-07-29 | $22.50 | $22.50 | 137,800 | — | — |
| 1994-07-28 | $22.13 | $22.13 | 41,600 | — | — |
| 1994-07-27 | $23.00 | $23.00 | 34,800 | — | — |
| 1994-07-26 | $23.25 | $23.25 | 24,300 | — | — |
| 1994-07-25 | $23.38 | $23.38 | 20,500 | — | — |
| 1994-07-22 | $23.38 | $23.38 | 26,800 | — | — |
| 1994-07-21 | $23.38 | $23.38 | 34,600 | — | — |
| 1994-07-20 | $23.25 | $23.25 | 28,300 | — | — |
| 1994-07-19 | $23.25 | $23.25 | 271,700 | — | — |
| 1994-07-18 | $23.50 | $23.50 | 74,500 | — | — |
| 1994-07-15 | $23.63 | $23.63 | 35,100 | — | — |
| 1994-07-14 | $23.63 | $23.63 | 189,100 | — | — |
| 1994-07-13 | $23.38 | $23.38 | 337,600 | — | — |
| 1994-07-12 | $23.50 | $23.50 | 158,400 | — | — |
| 1994-07-11 | $23.50 | $23.50 | 207,900 | — | — |
| 1994-07-08 | $23.50 | $23.50 | 94,300 | — | — |
| 1994-07-07 | $23.50 | $23.50 | 112,800 | — | — |
| 1994-07-06 | $23.50 | $23.50 | 134,100 | — | — |
| 1994-07-05 | $23.63 | $23.63 | 149,200 | — | — |
| 1994-07-01 | $23.63 | $23.63 | 129,000 | — | — |
| 1994-06-30 | $23.63 | $23.63 | 160,000 | — | — |
| 1994-06-29 | $23.63 | $23.63 | 117,500 | — | — |
| 1994-06-28 | $23.63 | $23.63 | 198,800 | — | — |
| 1994-06-27 | $23.63 | $23.63 | 506,700 | — | — |
| 1994-06-24 | $23.63 | $23.63 | 3,086,100 | — | — |