Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.10 | $59.00 | 209,900 | — | — |
| 2001-12-28 | $31.80 | $60.33 | 59,000 | — | — |
| 2001-12-27 | $31.70 | $60.14 | 97,000 | — | — |
| 2001-12-26 | $32.18 | $59.76 | 96,200 | — | — |
| 2001-12-24 | $32.14 | $59.68 | 44,700 | — | — |
| 2001-12-21 | $31.96 | $59.35 | 217,900 | — | — |
| 2001-12-20 | $31.47 | $58.44 | 169,700 | — | — |
| 2001-12-19 | $31.25 | $58.03 | 114,400 | — | — |
| 2001-12-18 | $31.60 | $58.68 | 89,800 | — | — |
| 2001-12-17 | $31.35 | $58.22 | 183,100 | — | — |
| 2001-12-14 | $31.33 | $58.18 | 91,300 | — | — |
| 2001-12-13 | $31.25 | $58.03 | 78,500 | — | — |
| 2001-12-12 | $31.25 | $58.03 | 73,700 | — | — |
| 2001-12-11 | $31.50 | $58.50 | 89,200 | — | — |
| 2001-12-10 | $31.12 | $57.79 | 99,200 | — | — |
| 2001-12-07 | $31.00 | $57.57 | 80,600 | — | — |
| 2001-12-06 | $31.45 | $58.40 | 145,100 | — | — |
| 2001-12-05 | $31.29 | $58.11 | 359,700 | — | — |
| 2001-12-04 | $30.88 | $57.34 | 278,500 | — | — |
| 2001-12-03 | $30.36 | $56.38 | 126,600 | — | — |
| 2001-11-30 | $30.65 | $56.92 | 118,700 | — | — |
| 2001-11-29 | $30.48 | $56.60 | 103,500 | — | — |
| 2001-11-28 | $30.12 | $55.93 | 176,700 | — | — |
| 2001-11-27 | $30.00 | $55.71 | 389,500 | — | — |
| 2001-11-26 | $29.76 | $55.26 | 196,500 | — | — |
| 2001-11-23 | $29.50 | $54.78 | 44,200 | — | — |
| 2001-11-21 | $29.12 | $54.08 | 107,600 | — | — |
| 2001-11-20 | $29.01 | $53.87 | 371,900 | — | — |
| 2001-11-19 | $29.06 | $53.96 | 240,700 | — | — |
| 2001-11-16 | $28.99 | $53.83 | 121,800 | — | — |
| 2001-11-15 | $29.07 | $53.98 | 371,600 | — | — |
| 2001-11-14 | $28.99 | $53.83 | 106,500 | — | — |
| 2001-11-13 | $29.16 | $54.15 | 114,700 | — | — |
| 2001-11-12 | $28.70 | $53.30 | 87,100 | — | — |
| 2001-11-09 | $28.50 | $52.92 | 141,900 | — | — |
| 2001-11-08 | $28.51 | $52.94 | 194,500 | — | — |
| 2001-11-07 | $28.51 | $52.94 | 128,400 | — | — |
| 2001-11-06 | $28.55 | $53.02 | 92,700 | — | — |
| 2001-11-05 | $28.21 | $52.39 | 74,600 | — | — |
| 2001-11-02 | $28.25 | $52.46 | 78,700 | — | — |
| 2001-11-01 | $28.36 | $52.66 | 129,900 | — | — |
| 2001-10-31 | $27.50 | $51.07 | 207,000 | — | — |
| 2001-10-30 | $27.28 | $50.66 | 251,700 | — | — |
| 2001-10-29 | $27.49 | $51.05 | 266,500 | — | — |
| 2001-10-26 | $27.07 | $50.27 | 327,200 | — | — |
| 2001-10-25 | $27.42 | $50.92 | 274,600 | — | — |
| 2001-10-24 | $27.98 | $51.96 | 208,000 | — | — |
| 2001-10-23 | $28.28 | $52.52 | 134,000 | — | — |
| 2001-10-22 | $28.59 | $53.09 | 201,300 | — | — |
| 2001-10-19 | $28.88 | $53.63 | 142,700 | — | — |
| 2001-10-18 | $28.60 | $53.11 | 94,200 | — | — |
| 2001-10-17 | $28.59 | $53.09 | 78,700 | — | — |
| 2001-10-16 | $28.60 | $53.11 | 175,400 | — | — |
| 2001-10-15 | $29.00 | $53.85 | 108,300 | — | — |
| 2001-10-12 | $29.15 | $54.13 | 108,600 | — | — |
| 2001-10-11 | $29.02 | $53.89 | 261,000 | — | — |
| 2001-10-10 | $28.99 | $53.83 | 134,300 | — | — |
| 2001-10-09 | $28.45 | $52.83 | 213,200 | — | — |
| 2001-10-08 | $29.06 | $53.96 | 133,700 | — | — |
| 2001-10-05 | $29.03 | $53.91 | 163,700 | — | — |
| 2001-10-04 | $28.41 | $52.76 | 196,100 | — | — |
| 2001-10-03 | $28.41 | $52.76 | 240,900 | — | — |
| 2001-10-02 | $28.84 | $53.56 | 112,900 | — | — |
| 2001-10-01 | $28.98 | $53.82 | 231,000 | — | — |
| 2001-09-28 | $30.00 | $55.71 | 366,500 | — | — |
| 2001-09-27 | $28.50 | $52.92 | 140,100 | — | — |
| 2001-09-26 | $28.43 | $52.79 | 611,700 | — | — |
| 2001-09-25 | $28.74 | $52.15 | 650,300 | — | — |
| 2001-09-24 | $29.00 | $52.62 | 345,200 | — | — |
| 2001-09-21 | $28.85 | $52.35 | 404,800 | — | — |
| 2001-09-20 | $29.73 | $53.94 | 222,200 | — | — |
| 2001-09-19 | $30.25 | $54.89 | 567,700 | — | — |
| 2001-09-18 | $30.40 | $55.16 | 159,100 | — | — |
| 2001-09-17 | $30.00 | $54.43 | 387,400 | — | — |
| 2001-09-10 | $30.57 | $55.47 | 149,600 | — | — |
| 2001-09-07 | $30.85 | $55.98 | 166,000 | — | — |
| 2001-09-06 | $31.14 | $56.50 | 207,600 | — | — |
| 2001-09-05 | $31.72 | $57.56 | 126,400 | — | — |
| 2001-09-04 | $31.60 | $57.34 | 156,900 | — | — |
| 2001-08-31 | $31.57 | $57.28 | 181,400 | — | — |
| 2001-08-30 | $31.56 | $57.27 | 419,000 | — | — |
| 2001-08-29 | $31.80 | $57.70 | 1,605,700 | — | — |
| 2001-08-28 | $33.23 | $60.30 | 121,600 | — | — |
| 2001-08-27 | $33.15 | $60.15 | 78,100 | — | — |
| 2001-08-24 | $32.94 | $59.77 | 126,500 | — | — |
| 2001-08-23 | $33.08 | $60.02 | 140,900 | — | — |
| 2001-08-22 | $33.35 | $60.51 | 137,600 | — | — |
| 2001-08-21 | $33.25 | $60.33 | 118,300 | — | — |
| 2001-08-20 | $33.21 | $60.26 | 130,100 | — | — |
| 2001-08-17 | $33.30 | $60.42 | 149,900 | — | — |
| 2001-08-16 | $33.20 | $60.24 | 119,100 | — | — |
| 2001-08-15 | $33.14 | $60.13 | 127,000 | — | — |
| 2001-08-14 | $32.85 | $59.61 | 129,300 | — | — |
| 2001-08-13 | $32.29 | $58.59 | 100,600 | — | — |
| 2001-08-10 | $32.40 | $58.79 | 77,400 | — | — |
| 2001-08-09 | $32.10 | $58.25 | 85,500 | — | — |
| 2001-08-08 | $32.10 | $58.25 | 201,400 | — | — |
| 2001-08-07 | $32.10 | $58.25 | 120,700 | — | — |
| 2001-08-06 | $31.66 | $57.45 | 102,100 | — | — |
| 2001-08-03 | $31.80 | $57.70 | 135,500 | — | — |
| 2001-08-02 | $31.58 | $57.30 | 169,800 | — | — |
| 2001-08-01 | $31.58 | $57.30 | 103,600 | — | — |
| 2001-07-31 | $31.40 | $56.98 | 103,500 | — | — |
| 2001-07-30 | $31.40 | $56.98 | 112,600 | — | — |
| 2001-07-27 | $31.70 | $57.52 | 223,800 | — | — |
| 2001-07-26 | $31.79 | $57.68 | 199,500 | — | — |
| 2001-07-25 | $31.71 | $57.54 | 191,500 | — | — |
| 2001-07-24 | $31.79 | $57.68 | 144,500 | — | — |
| 2001-07-23 | $32.05 | $58.15 | 68,400 | — | — |
| 2001-07-20 | $31.96 | $57.99 | 73,800 | — | — |
| 2001-07-19 | $31.95 | $57.97 | 137,700 | — | — |
| 2001-07-18 | $31.95 | $57.97 | 148,200 | — | — |
| 2001-07-17 | $32.35 | $58.70 | 113,500 | — | — |
| 2001-07-16 | $32.09 | $58.23 | 121,900 | — | — |
| 2001-07-13 | $32.15 | $58.34 | 70,000 | — | — |
| 2001-07-12 | $32.00 | $58.06 | 233,900 | — | — |
| 2001-07-11 | $31.82 | $57.74 | 286,300 | — | — |
| 2001-07-10 | $31.94 | $57.95 | 96,600 | — | — |
| 2001-07-09 | $32.00 | $58.06 | 326,900 | — | — |
| 2001-07-06 | $32.07 | $58.19 | 86,400 | — | — |
| 2001-07-05 | $32.03 | $58.12 | 80,400 | — | — |
| 2001-07-03 | $31.95 | $57.97 | 54,300 | — | — |
| 2001-07-02 | $32.12 | $58.28 | 132,200 | — | — |
| 2001-06-29 | $32.14 | $58.32 | 196,000 | — | — |
| 2001-06-28 | $31.84 | $57.77 | 99,600 | — | — |
| 2001-06-27 | $31.68 | $57.48 | 341,000 | — | — |
| 2001-06-26 | $31.90 | $56.69 | 369,800 | — | — |
| 2001-06-25 | $31.86 | $56.62 | 178,800 | — | — |
| 2001-06-22 | $31.55 | $56.07 | 187,000 | — | — |
| 2001-06-21 | $32.00 | $56.87 | 166,400 | — | — |
| 2001-06-20 | $32.00 | $56.87 | 132,100 | — | — |
| 2001-06-19 | $31.89 | $56.67 | 108,900 | — | — |
| 2001-06-18 | $31.95 | $56.78 | 591,000 | — | — |
| 2001-06-15 | $32.20 | $57.22 | 189,100 | — | — |
| 2001-06-14 | $32.15 | $57.13 | 148,600 | — | — |
| 2001-06-13 | $32.20 | $57.22 | 89,500 | — | — |
| 2001-06-12 | $32.20 | $57.22 | 232,400 | — | — |
| 2001-06-11 | $32.10 | $57.04 | 233,600 | — | — |
| 2001-06-08 | $32.00 | $56.87 | 94,600 | — | — |
| 2001-06-07 | $31.99 | $56.85 | 138,900 | — | — |
| 2001-06-06 | $31.84 | $56.58 | 68,100 | — | — |
| 2001-06-05 | $31.78 | $56.48 | 106,300 | — | — |
| 2001-06-04 | $31.60 | $56.16 | 69,800 | — | — |
| 2001-06-01 | $31.66 | $56.26 | 83,700 | — | — |
| 2001-05-31 | $31.25 | $55.53 | 541,900 | — | — |
| 2001-05-30 | $31.15 | $55.36 | 82,800 | — | — |
| 2001-05-29 | $31.23 | $55.50 | 114,700 | — | — |
| 2001-05-25 | $31.42 | $55.84 | 100,700 | — | — |
| 2001-05-24 | $31.35 | $55.71 | 132,100 | — | — |
| 2001-05-23 | $31.25 | $55.53 | 153,600 | — | — |
| 2001-05-22 | $31.10 | $55.27 | 150,600 | — | — |
| 2001-05-21 | $31.10 | $55.27 | 131,700 | — | — |
| 2001-05-18 | $31.15 | $55.36 | 470,200 | — | — |
| 2001-05-17 | $31.00 | $55.09 | 85,500 | — | — |
| 2001-05-16 | $31.05 | $55.18 | 162,900 | — | — |
| 2001-05-15 | $31.12 | $55.30 | 136,600 | — | — |
| 2001-05-14 | $31.04 | $55.16 | 135,200 | — | — |
| 2001-05-11 | $30.98 | $55.05 | 50,200 | — | — |
| 2001-05-10 | $30.90 | $54.91 | 86,700 | — | — |
| 2001-05-09 | $31.00 | $55.09 | 100,300 | — | — |
| 2001-05-08 | $31.02 | $55.12 | 91,000 | — | — |
| 2001-05-07 | $30.78 | $54.70 | 151,000 | — | — |
| 2001-05-04 | $31.21 | $55.46 | 103,900 | — | — |
| 2001-05-03 | $31.12 | $55.30 | 162,200 | — | — |
| 2001-05-02 | $30.60 | $54.38 | 163,900 | — | — |
| 2001-05-01 | $31.05 | $55.18 | 113,800 | — | — |
| 2001-04-30 | $30.75 | $54.64 | 104,900 | — | — |
| 2001-04-27 | $31.40 | $55.80 | 115,600 | — | — |
| 2001-04-26 | $30.99 | $55.07 | 182,400 | — | — |
| 2001-04-25 | $30.05 | $53.40 | 286,300 | — | — |
| 2001-04-24 | $30.04 | $53.38 | 176,600 | — | — |
| 2001-04-23 | $30.09 | $53.47 | 105,600 | — | — |
| 2001-04-20 | $30.15 | $53.58 | 159,900 | — | — |
| 2001-04-19 | $30.59 | $54.36 | 152,100 | — | — |
| 2001-04-18 | $30.82 | $54.77 | 152,300 | — | — |
| 2001-04-17 | $30.60 | $54.38 | 202,300 | — | — |
| 2001-04-16 | $30.60 | $54.38 | 161,500 | — | — |
| 2001-04-12 | $30.76 | $54.66 | 209,400 | — | — |
| 2001-04-11 | $30.90 | $54.91 | 190,300 | — | — |
| 2001-04-10 | $31.34 | $55.69 | 64,100 | — | — |
| 2001-04-09 | $31.15 | $55.36 | 102,700 | — | — |
| 2001-04-06 | $31.00 | $55.09 | 144,200 | — | — |
| 2001-04-05 | $31.25 | $55.53 | 87,200 | — | — |
| 2001-04-04 | $30.74 | $54.63 | 161,100 | — | — |
| 2001-04-03 | $31.00 | $55.09 | 166,600 | — | — |
| 2001-04-02 | $31.50 | $55.98 | 81,100 | — | — |
| 2001-03-30 | $31.64 | $56.23 | 190,500 | — | — |
| 2001-03-29 | $31.75 | $56.42 | 168,300 | — | — |
| 2001-03-28 | $31.34 | $55.69 | 104,100 | — | — |
| 2001-03-27 | $32.46 | $56.51 | 270,100 | — | — |
| 2001-03-26 | $32.50 | $56.58 | 130,100 | — | — |
| 2001-03-23 | $31.83 | $55.42 | 157,000 | — | — |
| 2001-03-22 | $31.55 | $54.93 | 190,700 | — | — |
| 2001-03-21 | $31.64 | $55.09 | 141,800 | — | — |
| 2001-03-20 | $32.10 | $55.89 | 117,000 | — | — |
| 2001-03-19 | $32.26 | $56.17 | 123,600 | — | — |
| 2001-03-16 | $31.95 | $55.63 | 97,100 | — | — |
| 2001-03-15 | $32.55 | $56.67 | 152,500 | — | — |
| 2001-03-14 | $33.00 | $57.45 | 222,600 | — | — |
| 2001-03-13 | $33.26 | $57.91 | 74,700 | — | — |
| 2001-03-12 | $33.26 | $57.91 | 91,600 | — | — |
| 2001-03-09 | $33.31 | $57.99 | 76,600 | — | — |
| 2001-03-08 | $33.23 | $57.85 | 54,500 | — | — |
| 2001-03-07 | $33.12 | $57.66 | 115,300 | — | — |
| 2001-03-06 | $33.23 | $57.85 | 44,800 | — | — |
| 2001-03-05 | $33.17 | $57.75 | 117,300 | — | — |
| 2001-03-02 | $33.33 | $58.03 | 109,000 | — | — |
| 2001-03-01 | $33.10 | $57.63 | 104,000 | — | — |
| 2001-02-28 | $32.85 | $57.19 | 72,300 | — | — |
| 2001-02-27 | $32.86 | $57.21 | 49,400 | — | — |
| 2001-02-26 | $32.85 | $57.19 | 66,200 | — | — |
| 2001-02-23 | $32.50 | $56.58 | 76,200 | — | — |
| 2001-02-22 | $32.53 | $56.64 | 58,100 | — | — |
| 2001-02-21 | $32.75 | $57.02 | 44,800 | — | — |
| 2001-02-20 | $33.03 | $57.51 | 56,600 | — | — |
| 2001-02-16 | $33.30 | $57.98 | 49,300 | — | — |
| 2001-02-15 | $33.00 | $57.45 | 77,800 | — | — |
| 2001-02-14 | $33.10 | $57.63 | 74,200 | — | — |
| 2001-02-13 | $33.01 | $57.47 | 71,700 | — | — |
| 2001-02-12 | $33.05 | $57.54 | 131,300 | — | — |
| 2001-02-09 | $32.93 | $57.33 | 84,100 | — | — |
| 2001-02-08 | $33.09 | $57.61 | 48,200 | — | — |
| 2001-02-07 | $33.34 | $58.05 | 230,500 | — | — |
| 2001-02-06 | $32.90 | $57.28 | 81,500 | — | — |
| 2001-02-05 | $32.82 | $57.14 | 97,600 | — | — |
| 2001-02-02 | $33.00 | $57.45 | 63,100 | — | — |
| 2001-02-01 | $32.90 | $57.28 | 71,700 | — | — |
| 2001-01-31 | $32.85 | $57.19 | 91,400 | — | — |
| 2001-01-30 | $33.15 | $57.72 | 98,700 | — | — |
| 2001-01-29 | $33.27 | $57.92 | 60,400 | — | — |
| 2001-01-26 | $33.13 | $57.67 | 47,200 | — | — |
| 2001-01-25 | $33.13 | $57.67 | 96,700 | — | — |
| 2001-01-24 | $33.06 | $57.56 | 85,400 | — | — |
| 2001-01-23 | $33.13 | $57.67 | 71,400 | — | — |
| 2001-01-22 | $33.13 | $57.67 | 54,000 | — | — |
| 2001-01-19 | $32.88 | $57.24 | 47,100 | — | — |
| 2001-01-18 | $33.13 | $57.67 | 103,000 | — | — |
| 2001-01-17 | $33.38 | $58.11 | 78,400 | — | — |
| 2001-01-16 | $33.69 | $58.65 | 77,400 | — | — |
| 2001-01-12 | $33.88 | $58.98 | 82,200 | — | — |
| 2001-01-11 | $33.81 | $58.87 | 111,300 | — | — |
| 2001-01-10 | $33.50 | $58.32 | 97,000 | — | — |
| 2001-01-09 | $33.13 | $57.67 | 81,200 | — | — |
| 2001-01-08 | $33.38 | $58.11 | 249,000 | — | — |
| 2001-01-05 | $33.75 | $58.76 | 91,000 | — | — |
| 2001-01-04 | $34.38 | $59.85 | 136,300 | — | — |
| 2001-01-03 | $34.50 | $60.07 | 193,000 | — | — |
| 2001-01-02 | $33.69 | $58.65 | 113,300 | — | — |