Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $66.20 | $274.82 | 1,077,300 | — | — |
| 2021-12-30 | $66.02 | $274.07 | 605,400 | — | — |
| 2021-12-29 | $66.48 | $274.86 | 704,800 | — | — |
| 2021-12-28 | $65.57 | $271.10 | 507,600 | — | — |
| 2021-12-27 | $65.13 | $269.28 | 414,700 | — | — |
| 2021-12-23 | $64.01 | $264.65 | 728,300 | — | — |
| 2021-12-22 | $63.96 | $264.44 | 584,200 | — | — |
| 2021-12-21 | $63.67 | $263.24 | 976,400 | — | — |
| 2021-12-20 | $63.68 | $263.28 | 991,200 | — | — |
| 2021-12-17 | $63.45 | $262.33 | 2,368,600 | — | — |
| 2021-12-16 | $64.21 | $265.47 | 1,365,800 | — | — |
| 2021-12-15 | $63.77 | $263.65 | 4,425,100 | — | — |
| 2021-12-14 | $63.11 | $260.92 | 1,019,600 | — | — |
| 2021-12-13 | $63.84 | $263.94 | 1,214,900 | — | — |
| 2021-12-10 | $63.41 | $262.16 | 888,300 | — | — |
| 2021-12-09 | $62.78 | $259.56 | 1,296,800 | — | — |
| 2021-12-08 | $63.81 | $263.82 | 1,133,300 | — | — |
| 2021-12-07 | $63.08 | $260.80 | 2,592,500 | — | — |
| 2021-12-06 | $62.60 | $258.82 | 1,159,500 | — | — |
| 2021-12-03 | $62.41 | $258.03 | 855,900 | — | — |
| 2021-12-02 | $62.06 | $256.58 | 804,400 | — | — |
| 2021-12-01 | $60.94 | $251.95 | 1,060,300 | — | — |
| 2021-11-30 | $60.41 | $249.76 | 1,251,900 | — | — |
| 2021-11-29 | $61.05 | $252.41 | 703,200 | — | — |
| 2021-11-26 | $60.08 | $248.40 | 312,800 | — | — |
| 2021-11-24 | $61.50 | $254.27 | 838,800 | — | — |
| 2021-11-23 | $61.22 | $253.11 | 912,100 | — | — |
| 2021-11-22 | $60.91 | $251.83 | 832,600 | — | — |
| 2021-11-19 | $61.20 | $253.03 | 602,400 | — | — |
| 2021-11-18 | $61.24 | $253.19 | 665,600 | — | — |
| 2021-11-17 | $61.21 | $253.07 | 531,800 | — | — |
| 2021-11-16 | $60.95 | $251.99 | 644,000 | — | — |
| 2021-11-15 | $61.02 | $252.28 | 616,800 | — | — |
| 2021-11-12 | $60.51 | $250.17 | 725,800 | — | — |
| 2021-11-11 | $60.54 | $250.30 | 723,600 | — | — |
| 2021-11-10 | $60.64 | $250.71 | 421,200 | — | — |
| 2021-11-09 | $60.30 | $249.31 | 486,000 | — | — |
| 2021-11-08 | $60.18 | $248.81 | 693,500 | — | — |
| 2021-11-05 | $59.75 | $247.03 | 669,500 | — | — |
| 2021-11-04 | $59.73 | $246.95 | 644,800 | — | — |
| 2021-11-03 | $59.70 | $246.83 | 613,100 | — | — |
| 2021-11-02 | $59.34 | $245.34 | 567,700 | — | — |
| 2021-11-01 | $59.12 | $244.43 | 818,400 | — | — |
| 2021-10-29 | $58.23 | $240.75 | 935,200 | — | — |
| 2021-10-28 | $59.03 | $244.06 | 1,013,700 | — | — |
| 2021-10-27 | $57.50 | $237.73 | 948,200 | — | — |
| 2021-10-26 | $58.28 | $240.96 | 861,900 | — | — |
| 2021-10-25 | $58.27 | $240.91 | 1,093,900 | — | — |
| 2021-10-22 | $58.30 | $241.04 | 386,600 | — | — |
| 2021-10-21 | $58.00 | $239.80 | 878,400 | — | — |
| 2021-10-20 | $58.53 | $241.99 | 518,600 | — | — |
| 2021-10-19 | $57.04 | $235.83 | 480,700 | — | — |
| 2021-10-18 | $57.08 | $235.99 | 466,700 | — | — |
| 2021-10-15 | $56.64 | $234.17 | 897,000 | — | — |
| 2021-10-14 | $56.49 | $233.55 | 520,700 | — | — |
| 2021-10-13 | $55.75 | $230.49 | 500,600 | — | — |
| 2021-10-12 | $54.91 | $227.02 | 974,500 | — | — |
| 2021-10-11 | $53.72 | $222.10 | 327,100 | — | — |
| 2021-10-08 | $53.68 | $221.94 | 372,700 | — | — |
| 2021-10-07 | $54.15 | $223.88 | 1,176,400 | — | — |
| 2021-10-06 | $53.59 | $221.56 | 363,700 | — | — |
| 2021-10-05 | $53.23 | $220.08 | 586,900 | — | — |
| 2021-10-04 | $53.32 | $220.45 | 1,097,200 | — | — |
| 2021-10-01 | $53.08 | $219.46 | 506,300 | — | — |
| 2021-09-30 | $52.08 | $215.32 | 869,900 | — | — |
| 2021-09-29 | $52.81 | $218.34 | 573,200 | — | — |
| 2021-09-28 | $52.56 | $216.19 | 683,100 | — | — |
| 2021-09-27 | $52.61 | $216.40 | 734,700 | — | — |
| 2021-09-24 | $53.15 | $218.62 | 471,200 | — | — |
| 2021-09-23 | $53.60 | $220.47 | 880,300 | — | — |
| 2021-09-22 | $53.83 | $221.41 | 832,300 | — | — |
| 2021-09-21 | $53.39 | $219.60 | 618,700 | — | — |
| 2021-09-20 | $53.36 | $219.48 | 818,800 | — | — |
| 2021-09-17 | $53.37 | $219.52 | 2,368,500 | — | — |
| 2021-09-16 | $54.10 | $222.52 | 545,700 | — | — |
| 2021-09-15 | $54.26 | $223.18 | 850,600 | — | — |
| 2021-09-14 | $54.02 | $222.20 | 992,300 | — | — |
| 2021-09-13 | $54.02 | $222.20 | 861,900 | — | — |
| 2021-09-10 | $53.69 | $220.84 | 749,400 | — | — |
| 2021-09-09 | $54.38 | $223.68 | 1,471,100 | — | — |
| 2021-09-08 | $55.65 | $228.90 | 2,576,000 | — | — |
| 2021-09-07 | $55.44 | $228.04 | 1,814,700 | — | — |
| 2021-09-03 | $56.69 | $233.18 | 1,815,200 | — | — |
| 2021-09-02 | $56.63 | $232.93 | 1,407,800 | — | — |
| 2021-09-01 | $56.57 | $232.68 | 3,269,000 | — | — |
| 2021-08-31 | $55.99 | $230.30 | 1,790,200 | — | — |
| 2021-08-30 | $56.61 | $232.85 | 1,627,000 | — | — |
| 2021-08-27 | $55.42 | $227.95 | 637,400 | — | — |
| 2021-08-26 | $54.81 | $225.44 | 799,200 | — | — |
| 2021-08-25 | $54.32 | $223.43 | 938,600 | — | — |
| 2021-08-24 | $54.36 | $223.59 | 876,700 | — | — |
| 2021-08-23 | $55.24 | $227.21 | 657,000 | — | — |
| 2021-08-20 | $55.55 | $228.49 | 532,600 | — | — |
| 2021-08-19 | $55.23 | $227.17 | 603,400 | — | — |
| 2021-08-18 | $54.94 | $225.98 | 553,200 | — | — |
| 2021-08-17 | $55.72 | $229.19 | 603,500 | — | — |
| 2021-08-16 | $55.09 | $226.60 | 682,600 | — | — |
| 2021-08-13 | $55.11 | $226.68 | 467,300 | — | — |
| 2021-08-12 | $54.75 | $225.20 | 906,200 | — | — |
| 2021-08-11 | $54.47 | $224.05 | 388,400 | — | — |
| 2021-08-10 | $54.48 | $224.09 | 512,400 | — | — |
| 2021-08-09 | $55.13 | $226.76 | 1,090,600 | — | — |
| 2021-08-06 | $55.15 | $226.84 | 487,100 | — | — |
| 2021-08-05 | $54.95 | $226.02 | 938,200 | — | — |
| 2021-08-04 | $54.57 | $224.46 | 488,700 | — | — |
| 2021-08-03 | $54.99 | $226.18 | 804,100 | — | — |
| 2021-08-02 | $54.65 | $224.79 | 599,100 | — | — |
| 2021-07-30 | $54.78 | $225.32 | 762,700 | — | — |
| 2021-07-29 | $54.72 | $225.07 | 554,100 | — | — |
| 2021-07-28 | $54.65 | $224.79 | 570,600 | — | — |
| 2021-07-27 | $54.86 | $225.65 | 834,800 | — | — |
| 2021-07-26 | $54.55 | $224.37 | 1,384,600 | — | — |
| 2021-07-23 | $54.67 | $224.87 | 1,176,500 | — | — |
| 2021-07-22 | $53.78 | $221.21 | 1,536,500 | — | — |
| 2021-07-21 | $54.86 | $225.65 | 944,100 | — | — |
| 2021-07-20 | $55.00 | $226.23 | 1,084,400 | — | — |
| 2021-07-19 | $53.86 | $221.54 | 1,249,000 | — | — |
| 2021-07-16 | $54.34 | $223.51 | 1,067,700 | — | — |
| 2021-07-15 | $54.29 | $223.31 | 644,100 | — | — |
| 2021-07-14 | $54.06 | $222.36 | 524,300 | — | — |
| 2021-07-13 | $53.71 | $220.92 | 487,500 | — | — |
| 2021-07-12 | $54.47 | $224.05 | 1,931,600 | — | — |
| 2021-07-09 | $54.00 | $222.11 | 1,686,100 | — | — |
| 2021-07-08 | $53.00 | $218.00 | 1,382,000 | — | — |
| 2021-07-07 | $53.09 | $218.37 | 1,011,100 | — | — |
| 2021-07-06 | $52.94 | $217.75 | 1,393,500 | — | — |
| 2021-07-02 | $52.49 | $215.90 | 805,900 | — | — |
| 2021-07-01 | $52.21 | $214.75 | 779,600 | — | — |
| 2021-06-30 | $52.23 | $214.83 | 1,382,200 | — | — |
| 2021-06-29 | $52.78 | $217.09 | 1,346,000 | — | — |
| 2021-06-28 | $52.86 | $216.31 | 1,626,400 | — | — |
| 2021-06-25 | $53.43 | $218.65 | 1,117,400 | — | — |
| 2021-06-24 | $52.56 | $215.09 | 571,700 | — | — |
| 2021-06-23 | $52.68 | $215.58 | 1,728,900 | — | — |
| 2021-06-22 | $52.91 | $216.52 | 860,600 | — | — |
| 2021-06-21 | $53.41 | $218.56 | 831,600 | — | — |
| 2021-06-18 | $52.00 | $212.79 | 1,872,300 | — | — |
| 2021-06-17 | $53.29 | $218.07 | 1,108,000 | — | — |
| 2021-06-16 | $52.85 | $216.27 | 1,456,300 | — | — |
| 2021-06-15 | $53.53 | $219.05 | 661,600 | — | — |
| 2021-06-14 | $53.91 | $220.61 | 850,300 | — | — |
| 2021-06-11 | $53.62 | $219.42 | 966,700 | — | — |
| 2021-06-10 | $53.79 | $220.12 | 1,108,600 | — | — |
| 2021-06-09 | $53.14 | $217.46 | 660,600 | — | — |
| 2021-06-08 | $53.31 | $218.15 | 1,017,100 | — | — |
| 2021-06-07 | $52.64 | $215.41 | 809,300 | — | — |
| 2021-06-04 | $51.90 | $212.38 | 1,823,500 | — | — |
| 2021-06-03 | $52.09 | $213.16 | 1,572,300 | — | — |
| 2021-06-02 | $51.84 | $212.14 | 1,192,100 | — | — |
| 2021-06-01 | $51.36 | $210.17 | 670,900 | — | — |
| 2021-05-28 | $50.64 | $207.23 | 797,800 | — | — |
| 2021-05-27 | $50.23 | $205.55 | 1,654,200 | — | — |
| 2021-05-26 | $50.67 | $207.35 | 636,100 | — | — |
| 2021-05-25 | $50.71 | $207.51 | 1,088,600 | — | — |
| 2021-05-24 | $51.20 | $209.52 | 2,410,400 | — | — |
| 2021-05-21 | $50.04 | $204.77 | 879,400 | — | — |
| 2021-05-20 | $50.15 | $205.22 | 683,100 | — | — |
| 2021-05-19 | $49.82 | $203.87 | 887,100 | — | — |
| 2021-05-18 | $49.70 | $203.38 | 1,193,100 | — | — |
| 2021-05-17 | $49.31 | $201.79 | 1,419,300 | — | — |
| 2021-05-14 | $50.10 | $205.02 | 1,201,300 | — | — |
| 2021-05-13 | $49.50 | $202.56 | 1,463,600 | — | — |
| 2021-05-12 | $48.50 | $198.47 | 1,868,800 | — | — |
| 2021-05-11 | $49.30 | $201.74 | 1,126,200 | — | — |
| 2021-05-10 | $49.62 | $203.05 | 1,633,100 | — | — |
| 2021-05-07 | $49.17 | $201.21 | 1,511,900 | — | — |
| 2021-05-06 | $48.94 | $200.27 | 1,272,200 | — | — |
| 2021-05-05 | $48.32 | $197.73 | 1,629,600 | — | — |
| 2021-05-04 | $49.00 | $200.52 | 1,583,300 | — | — |
| 2021-05-03 | $49.40 | $202.15 | 765,300 | — | — |
| 2021-04-30 | $49.77 | $203.67 | 1,360,500 | — | — |
| 2021-04-29 | $49.00 | $200.52 | 543,300 | — | — |
| 2021-04-28 | $48.69 | $199.25 | 694,700 | — | — |
| 2021-04-27 | $48.60 | $198.88 | 811,400 | — | — |
| 2021-04-26 | $49.07 | $200.80 | 1,217,000 | — | — |
| 2021-04-23 | $48.74 | $199.45 | 1,070,700 | — | — |
| 2021-04-22 | $48.66 | $199.13 | 1,148,900 | — | — |
| 2021-04-21 | $49.92 | $204.28 | 1,087,700 | — | — |
| 2021-04-20 | $49.70 | $203.38 | 958,400 | — | — |
| 2021-04-19 | $48.93 | $200.23 | 828,800 | — | — |
| 2021-04-16 | $48.51 | $198.51 | 759,000 | — | — |
| 2021-04-15 | $48.05 | $196.63 | 753,700 | — | — |
| 2021-04-14 | $47.03 | $192.46 | 634,200 | — | — |
| 2021-04-13 | $47.45 | $194.17 | 597,700 | — | — |
| 2021-04-12 | $47.11 | $192.78 | 587,100 | — | — |
| 2021-04-09 | $46.93 | $192.05 | 452,000 | — | — |
| 2021-04-08 | $46.92 | $192.01 | 549,800 | — | — |
| 2021-04-07 | $47.10 | $192.74 | 696,000 | — | — |
| 2021-04-06 | $47.19 | $193.11 | 1,084,000 | — | — |
| 2021-04-05 | $47.15 | $192.95 | 809,100 | — | — |
| 2021-04-01 | $47.21 | $193.19 | 558,800 | — | — |
| 2021-03-31 | $45.79 | $187.38 | 965,900 | — | — |
| 2021-03-30 | $46.49 | $190.25 | 1,440,700 | — | — |
| 2021-03-29 | $46.58 | $189.51 | 922,500 | — | — |
| 2021-03-26 | $47.39 | $192.80 | 903,600 | — | — |
| 2021-03-25 | $46.15 | $187.76 | 1,174,500 | — | — |
| 2021-03-24 | $45.67 | $185.81 | 982,100 | — | — |
| 2021-03-23 | $45.91 | $186.78 | 948,200 | — | — |
| 2021-03-22 | $45.64 | $185.68 | 969,300 | — | — |
| 2021-03-19 | $45.34 | $184.46 | 3,018,400 | — | — |
| 2021-03-18 | $45.82 | $186.42 | 999,000 | — | — |
| 2021-03-17 | $45.81 | $186.38 | 928,400 | — | — |
| 2021-03-16 | $45.98 | $187.07 | 779,600 | — | — |
| 2021-03-15 | $45.45 | $184.91 | 911,300 | — | — |
| 2021-03-12 | $44.76 | $182.10 | 1,026,900 | — | — |
| 2021-03-11 | $44.00 | $179.01 | 1,265,300 | — | — |
| 2021-03-10 | $43.85 | $178.40 | 847,800 | — | — |
| 2021-03-09 | $43.74 | $177.95 | 1,495,500 | — | — |
| 2021-03-08 | $43.65 | $177.59 | 1,500,100 | — | — |
| 2021-03-05 | $42.87 | $174.42 | 1,231,300 | — | — |
| 2021-03-04 | $42.40 | $172.50 | 1,388,500 | — | — |
| 2021-03-03 | $42.05 | $171.08 | 1,178,800 | — | — |
| 2021-03-02 | $42.80 | $174.13 | 1,322,400 | — | — |
| 2021-03-01 | $42.98 | $174.86 | 1,508,800 | — | — |
| 2021-02-26 | $42.71 | $173.76 | 1,915,200 | — | — |
| 2021-02-25 | $43.13 | $175.47 | 1,390,700 | — | — |
| 2021-02-24 | $43.24 | $175.92 | 944,300 | — | — |
| 2021-02-23 | $43.00 | $174.94 | 827,700 | — | — |
| 2021-02-22 | $42.75 | $173.93 | 744,400 | — | — |
| 2021-02-19 | $42.35 | $172.30 | 463,600 | — | — |
| 2021-02-18 | $42.39 | $172.46 | 444,100 | — | — |
| 2021-02-17 | $42.73 | $173.85 | 585,500 | — | — |
| 2021-02-16 | $43.10 | $175.35 | 753,500 | — | — |
| 2021-02-12 | $43.70 | $177.79 | 613,600 | — | — |
| 2021-02-11 | $43.55 | $177.18 | 1,219,400 | — | — |
| 2021-02-10 | $43.41 | $176.61 | 728,900 | — | — |
| 2021-02-09 | $43.03 | $175.07 | 685,100 | — | — |
| 2021-02-08 | $42.83 | $174.25 | 894,800 | — | — |
| 2021-02-05 | $42.40 | $172.50 | 1,407,400 | — | — |
| 2021-02-04 | $42.59 | $173.28 | 837,800 | — | — |
| 2021-02-03 | $42.28 | $172.01 | 1,348,800 | — | — |
| 2021-02-02 | $42.92 | $174.62 | 689,400 | — | — |
| 2021-02-01 | $42.45 | $172.71 | 1,507,800 | — | — |
| 2021-01-29 | $40.64 | $165.34 | 839,600 | — | — |
| 2021-01-28 | $40.77 | $165.87 | 1,071,700 | — | — |
| 2021-01-27 | $41.18 | $167.54 | 949,500 | — | — |
| 2021-01-26 | $42.34 | $172.26 | 1,632,100 | — | — |
| 2021-01-25 | $41.80 | $170.06 | 981,500 | — | — |
| 2021-01-22 | $41.90 | $170.47 | 583,900 | — | — |
| 2021-01-21 | $42.25 | $171.89 | 973,400 | — | — |
| 2021-01-20 | $42.35 | $172.30 | 1,492,100 | — | — |
| 2021-01-19 | $41.14 | $167.38 | 803,600 | — | — |
| 2021-01-15 | $41.00 | $166.81 | 901,000 | — | — |
| 2021-01-14 | $41.15 | $167.42 | 407,000 | — | — |
| 2021-01-13 | $41.31 | $168.07 | 833,500 | — | — |
| 2021-01-12 | $40.84 | $166.16 | 407,400 | — | — |
| 2021-01-11 | $40.98 | $166.73 | 542,400 | — | — |
| 2021-01-08 | $41.70 | $169.66 | 463,400 | — | — |
| 2021-01-07 | $41.23 | $167.74 | 848,600 | — | — |
| 2021-01-06 | $41.30 | $168.03 | 1,002,600 | — | — |
| 2021-01-05 | $41.27 | $167.91 | 793,100 | — | — |
| 2021-01-04 | $40.84 | $166.16 | 915,400 | — | — |