Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $52.67 | $229.54 | 1,222,800 | — | — |
| 2023-12-28 | $53.29 | $232.24 | 657,300 | — | — |
| 2023-12-27 | $53.46 | $231.59 | 612,800 | — | — |
| 2023-12-26 | $52.96 | $229.42 | 318,400 | — | — |
| 2023-12-22 | $52.71 | $228.34 | 612,200 | — | — |
| 2023-12-21 | $52.05 | $225.48 | 1,492,500 | — | — |
| 2023-12-20 | $51.79 | $224.35 | 936,900 | — | — |
| 2023-12-19 | $52.97 | $229.47 | 1,767,700 | — | — |
| 2023-12-18 | $52.73 | $228.43 | 2,269,300 | — | — |
| 2023-12-15 | $53.41 | $231.37 | 2,305,000 | — | — |
| 2023-12-14 | $53.97 | $233.80 | 2,093,400 | — | — |
| 2023-12-13 | $52.31 | $226.61 | 1,669,100 | — | — |
| 2023-12-12 | $50.02 | $216.69 | 813,000 | — | — |
| 2023-12-11 | $49.86 | $215.99 | 580,000 | — | — |
| 2023-12-08 | $49.46 | $214.26 | 921,200 | — | — |
| 2023-12-07 | $49.19 | $213.09 | 841,000 | — | — |
| 2023-12-06 | $49.45 | $214.22 | 1,001,800 | — | — |
| 2023-12-05 | $49.13 | $212.83 | 1,257,800 | — | — |
| 2023-12-04 | $49.52 | $214.52 | 1,457,800 | — | — |
| 2023-12-01 | $48.47 | $209.97 | 1,158,500 | — | — |
| 2023-11-30 | $47.05 | $203.82 | 1,365,700 | — | — |
| 2023-11-29 | $46.22 | $200.23 | 720,000 | — | — |
| 2023-11-28 | $45.76 | $198.23 | 850,500 | — | — |
| 2023-11-27 | $45.61 | $197.58 | 633,400 | — | — |
| 2023-11-24 | $45.72 | $198.06 | 253,100 | — | — |
| 2023-11-22 | $45.57 | $197.41 | 561,700 | — | — |
| 2023-11-21 | $45.07 | $195.24 | 826,400 | — | — |
| 2023-11-20 | $45.22 | $195.89 | 622,000 | — | — |
| 2023-11-17 | $44.86 | $194.33 | 842,400 | — | — |
| 2023-11-16 | $44.50 | $192.77 | 698,300 | — | — |
| 2023-11-15 | $44.68 | $193.55 | 908,700 | — | — |
| 2023-11-14 | $44.35 | $192.12 | 1,144,100 | — | — |
| 2023-11-13 | $42.45 | $183.89 | 603,900 | — | — |
| 2023-11-10 | $43.29 | $187.53 | 538,500 | — | — |
| 2023-11-09 | $42.93 | $185.97 | 1,780,800 | — | — |
| 2023-11-08 | $43.63 | $189.01 | 436,000 | — | — |
| 2023-11-07 | $43.25 | $187.36 | 465,300 | — | — |
| 2023-11-06 | $43.26 | $187.40 | 877,200 | — | — |
| 2023-11-03 | $44.20 | $191.47 | 1,121,300 | — | — |
| 2023-11-02 | $43.68 | $189.22 | 1,100,600 | — | — |
| 2023-11-01 | $42.94 | $186.02 | 803,900 | — | — |
| 2023-10-31 | $42.30 | $183.24 | 2,178,900 | — | — |
| 2023-10-30 | $41.55 | $179.99 | 985,800 | — | — |
| 2023-10-27 | $40.64 | $176.05 | 621,000 | — | — |
| 2023-10-26 | $41.22 | $178.57 | 1,422,400 | — | — |
| 2023-10-25 | $40.74 | $176.49 | 971,000 | — | — |
| 2023-10-24 | $41.83 | $181.21 | 1,074,000 | — | — |
| 2023-10-23 | $41.80 | $181.08 | 944,500 | — | — |
| 2023-10-20 | $42.36 | $183.50 | 1,191,100 | — | — |
| 2023-10-19 | $42.53 | $184.24 | 1,829,700 | — | — |
| 2023-10-18 | $43.50 | $188.44 | 1,272,100 | — | — |
| 2023-10-17 | $44.93 | $194.64 | 1,490,900 | — | — |
| 2023-10-16 | $45.51 | $197.15 | 1,996,000 | — | — |
| 2023-10-13 | $45.20 | $195.81 | 1,220,500 | — | — |
| 2023-10-12 | $45.12 | $195.46 | 2,025,100 | — | — |
| 2023-10-11 | $47.08 | $203.95 | 1,050,200 | — | — |
| 2023-10-10 | $46.68 | $202.22 | 821,000 | — | — |
| 2023-10-09 | $46.74 | $202.48 | 655,300 | — | — |
| 2023-10-06 | $46.44 | $201.18 | 792,600 | — | — |
| 2023-10-05 | $46.63 | $202.00 | 848,400 | — | — |
| 2023-10-04 | $46.16 | $199.97 | 824,400 | — | — |
| 2023-10-03 | $45.79 | $198.36 | 551,400 | — | — |
| 2023-10-02 | $46.77 | $202.61 | 782,000 | — | — |
| 2023-09-29 | $47.59 | $206.16 | 891,100 | — | — |
| 2023-09-28 | $47.60 | $206.20 | 627,600 | — | — |
| 2023-09-27 | $47.73 | $205.38 | 613,800 | — | — |
| 2023-09-26 | $48.05 | $206.76 | 559,200 | — | — |
| 2023-09-25 | $48.90 | $210.42 | 580,700 | — | — |
| 2023-09-22 | $49.05 | $211.06 | 641,400 | — | — |
| 2023-09-21 | $49.24 | $211.88 | 1,075,300 | — | — |
| 2023-09-20 | $50.96 | $219.28 | 588,800 | — | — |
| 2023-09-19 | $50.90 | $219.02 | 575,800 | — | — |
| 2023-09-18 | $51.15 | $220.10 | 625,800 | — | — |
| 2023-09-15 | $51.37 | $221.04 | 1,564,200 | — | — |
| 2023-09-14 | $51.54 | $221.77 | 828,000 | — | — |
| 2023-09-13 | $50.12 | $215.66 | 732,800 | — | — |
| 2023-09-12 | $50.53 | $217.43 | 1,122,100 | — | — |
| 2023-09-11 | $50.75 | $218.38 | 1,006,100 | — | — |
| 2023-09-08 | $50.69 | $218.12 | 787,800 | — | — |
| 2023-09-07 | $51.19 | $220.27 | 2,049,900 | — | — |
| 2023-09-06 | $50.94 | $219.19 | 1,007,300 | — | — |
| 2023-09-05 | $50.97 | $219.32 | 843,300 | — | — |
| 2023-09-01 | $52.29 | $225.00 | 837,500 | — | — |
| 2023-08-31 | $51.94 | $223.50 | 868,200 | — | — |
| 2023-08-30 | $52.35 | $225.26 | 888,700 | — | — |
| 2023-08-29 | $52.15 | $224.40 | 765,700 | — | — |
| 2023-08-28 | $51.88 | $223.24 | 1,087,600 | — | — |
| 2023-08-25 | $51.58 | $221.95 | 483,500 | — | — |
| 2023-08-24 | $51.32 | $220.83 | 504,200 | — | — |
| 2023-08-23 | $51.82 | $222.98 | 616,200 | — | — |
| 2023-08-22 | $50.62 | $217.82 | 400,300 | — | — |
| 2023-08-21 | $50.25 | $216.22 | 849,400 | — | — |
| 2023-08-18 | $50.71 | $218.20 | 563,200 | — | — |
| 2023-08-17 | $50.28 | $216.35 | 857,200 | — | — |
| 2023-08-16 | $50.71 | $218.20 | 1,102,100 | — | — |
| 2023-08-15 | $50.60 | $217.73 | 1,576,400 | — | — |
| 2023-08-14 | $50.92 | $219.11 | 334,900 | — | — |
| 2023-08-11 | $51.25 | $220.53 | 622,400 | — | — |
| 2023-08-10 | $50.96 | $219.28 | 467,100 | — | — |
| 2023-08-09 | $51.10 | $219.88 | 476,400 | — | — |
| 2023-08-08 | $51.07 | $219.75 | 475,000 | — | — |
| 2023-08-07 | $51.75 | $222.68 | 714,900 | — | — |
| 2023-08-04 | $51.30 | $220.74 | 505,900 | — | — |
| 2023-08-03 | $51.34 | $220.91 | 777,700 | — | — |
| 2023-08-02 | $51.39 | $221.13 | 720,400 | — | — |
| 2023-08-01 | $51.74 | $222.64 | 1,127,700 | — | — |
| 2023-07-31 | $51.70 | $222.46 | 730,400 | — | — |
| 2023-07-28 | $51.65 | $222.25 | 659,000 | — | — |
| 2023-07-27 | $52.14 | $224.36 | 656,100 | — | — |
| 2023-07-26 | $53.63 | $230.77 | 1,426,400 | — | — |
| 2023-07-25 | $52.72 | $226.85 | 1,972,400 | — | — |
| 2023-07-24 | $52.95 | $227.84 | 1,616,300 | — | — |
| 2023-07-21 | $52.65 | $226.55 | 1,332,200 | — | — |
| 2023-07-20 | $51.88 | $223.24 | 1,839,800 | — | — |
| 2023-07-19 | $52.64 | $226.51 | 1,305,800 | — | — |
| 2023-07-18 | $52.78 | $227.11 | 1,590,100 | — | — |
| 2023-07-17 | $54.51 | $234.55 | 930,600 | — | — |
| 2023-07-14 | $54.81 | $235.85 | 1,131,700 | — | — |
| 2023-07-13 | $54.86 | $236.06 | 788,400 | — | — |
| 2023-07-12 | $54.72 | $235.46 | 828,500 | — | — |
| 2023-07-11 | $53.89 | $231.89 | 1,096,000 | — | — |
| 2023-07-10 | $53.16 | $228.75 | 659,600 | — | — |
| 2023-07-07 | $53.11 | $228.53 | 1,040,100 | — | — |
| 2023-07-06 | $53.51 | $230.25 | 1,006,600 | — | — |
| 2023-07-05 | $53.73 | $231.20 | 1,553,900 | — | — |
| 2023-07-03 | $53.47 | $230.08 | 392,900 | — | — |
| 2023-06-30 | $52.64 | $226.51 | 1,276,100 | — | — |
| 2023-06-29 | $52.28 | $224.96 | 686,200 | — | — |
| 2023-06-28 | $51.74 | $221.26 | 670,300 | — | — |
| 2023-06-27 | $51.88 | $221.86 | 656,400 | — | — |
| 2023-06-26 | $51.06 | $218.35 | 1,075,300 | — | — |
| 2023-06-23 | $50.09 | $214.20 | 1,328,400 | — | — |
| 2023-06-22 | $51.20 | $218.95 | 925,500 | — | — |
| 2023-06-21 | $52.39 | $224.04 | 732,100 | — | — |
| 2023-06-20 | $52.39 | $224.04 | 1,034,500 | — | — |
| 2023-06-16 | $52.86 | $226.05 | 1,043,000 | — | — |
| 2023-06-15 | $52.68 | $225.28 | 584,500 | — | — |
| 2023-06-14 | $52.30 | $223.65 | 939,200 | — | — |
| 2023-06-13 | $51.82 | $221.60 | 720,100 | — | — |
| 2023-06-12 | $51.55 | $220.45 | 1,046,500 | — | — |
| 2023-06-09 | $51.39 | $219.76 | 887,700 | — | — |
| 2023-06-08 | $52.73 | $225.49 | 619,100 | — | — |
| 2023-06-07 | $53.55 | $229.00 | 764,300 | — | — |
| 2023-06-06 | $53.20 | $227.50 | 512,300 | — | — |
| 2023-06-05 | $52.62 | $225.02 | 725,600 | — | — |
| 2023-06-02 | $53.48 | $228.70 | 726,000 | — | — |
| 2023-06-01 | $51.78 | $221.43 | 459,000 | — | — |
| 2023-05-31 | $51.98 | $222.28 | 1,015,700 | — | — |
| 2023-05-30 | $52.33 | $223.78 | 652,600 | — | — |
| 2023-05-26 | $52.05 | $222.58 | 604,500 | — | — |
| 2023-05-25 | $51.24 | $219.12 | 1,144,600 | — | — |
| 2023-05-24 | $51.26 | $219.21 | 500,400 | — | — |
| 2023-05-23 | $51.70 | $221.09 | 659,900 | — | — |
| 2023-05-22 | $52.33 | $223.78 | 464,300 | — | — |
| 2023-05-19 | $52.08 | $222.71 | 515,200 | — | — |
| 2023-05-18 | $52.28 | $223.57 | 894,900 | — | — |
| 2023-05-17 | $52.23 | $223.35 | 679,500 | — | — |
| 2023-05-16 | $51.50 | $220.23 | 687,900 | — | — |
| 2023-05-15 | $53.06 | $226.90 | 493,000 | — | — |
| 2023-05-12 | $53.30 | $227.93 | 483,400 | — | — |
| 2023-05-11 | $53.40 | $228.36 | 961,100 | — | — |
| 2023-05-10 | $54.33 | $232.33 | 630,200 | — | — |
| 2023-05-09 | $53.54 | $228.96 | 678,900 | — | — |
| 2023-05-08 | $54.11 | $231.39 | 797,200 | — | — |
| 2023-05-05 | $54.36 | $232.46 | 719,300 | — | — |
| 2023-05-04 | $53.45 | $228.57 | 687,700 | — | — |
| 2023-05-03 | $52.82 | $225.88 | 696,700 | — | — |
| 2023-05-02 | $52.20 | $223.23 | 865,600 | — | — |
| 2023-05-01 | $51.90 | $221.94 | 765,900 | — | — |
| 2023-04-28 | $52.47 | $224.38 | 767,900 | — | — |
| 2023-04-27 | $51.64 | $220.83 | 943,200 | — | — |
| 2023-04-26 | $50.78 | $217.15 | 639,600 | — | — |
| 2023-04-25 | $51.40 | $219.80 | 624,700 | — | — |
| 2023-04-24 | $51.83 | $221.64 | 558,600 | — | — |
| 2023-04-21 | $52.69 | $225.32 | 850,900 | — | — |
| 2023-04-20 | $52.49 | $224.47 | 826,900 | — | — |
| 2023-04-19 | $51.85 | $221.73 | 646,100 | — | — |
| 2023-04-18 | $51.25 | $219.16 | 1,373,600 | — | — |
| 2023-04-17 | $51.38 | $219.72 | 660,100 | — | — |
| 2023-04-14 | $50.44 | $215.70 | 696,100 | — | — |
| 2023-04-13 | $51.01 | $218.14 | 1,023,000 | — | — |
| 2023-04-12 | $51.12 | $218.61 | 814,600 | — | — |
| 2023-04-11 | $52.05 | $222.58 | 726,900 | — | — |
| 2023-04-10 | $52.21 | $223.27 | 469,300 | — | — |
| 2023-04-06 | $52.13 | $222.93 | 339,500 | — | — |
| 2023-04-05 | $51.85 | $221.73 | 794,400 | — | — |
| 2023-04-04 | $52.27 | $223.52 | 535,000 | — | — |
| 2023-04-03 | $52.65 | $225.15 | 662,700 | — | — |
| 2023-03-31 | $53.20 | $227.50 | 880,300 | — | — |
| 2023-03-30 | $52.06 | $222.63 | 534,400 | — | — |
| 2023-03-29 | $51.90 | $220.57 | 526,100 | — | — |
| 2023-03-28 | $50.84 | $216.07 | 350,000 | — | — |
| 2023-03-27 | $51.03 | $216.88 | 405,000 | — | — |
| 2023-03-24 | $50.62 | $215.13 | 713,100 | — | — |
| 2023-03-23 | $49.44 | $210.12 | 733,500 | — | — |
| 2023-03-22 | $49.43 | $210.08 | 696,700 | — | — |
| 2023-03-21 | $51.25 | $217.81 | 1,471,300 | — | — |
| 2023-03-20 | $51.69 | $219.68 | 1,337,200 | — | — |
| 2023-03-17 | $50.79 | $215.86 | 1,270,100 | — | — |
| 2023-03-16 | $51.90 | $220.57 | 815,900 | — | — |
| 2023-03-15 | $52.06 | $221.25 | 645,700 | — | — |
| 2023-03-14 | $52.28 | $222.19 | 1,036,600 | — | — |
| 2023-03-13 | $51.02 | $216.83 | 898,800 | — | — |
| 2023-03-10 | $50.58 | $214.96 | 690,300 | — | — |
| 2023-03-09 | $52.63 | $223.68 | 1,104,900 | — | — |
| 2023-03-08 | $53.51 | $227.42 | 778,700 | — | — |
| 2023-03-07 | $52.85 | $224.61 | 761,900 | — | — |
| 2023-03-06 | $53.96 | $229.33 | 513,100 | — | — |
| 2023-03-03 | $54.30 | $230.77 | 533,000 | — | — |
| 2023-03-02 | $53.57 | $227.67 | 525,500 | — | — |
| 2023-03-01 | $52.46 | $222.95 | 668,100 | — | — |
| 2023-02-28 | $52.75 | $224.19 | 932,900 | — | — |
| 2023-02-27 | $52.86 | $224.65 | 972,400 | — | — |
| 2023-02-24 | $52.52 | $223.21 | 475,100 | — | — |
| 2023-02-23 | $53.24 | $226.27 | 528,200 | — | — |
| 2023-02-22 | $52.80 | $224.40 | 837,700 | — | — |
| 2023-02-21 | $53.36 | $226.78 | 859,900 | — | — |
| 2023-02-17 | $53.88 | $228.99 | 723,000 | — | — |
| 2023-02-16 | $54.00 | $229.50 | 1,314,500 | — | — |
| 2023-02-15 | $54.77 | $232.77 | 977,800 | — | — |
| 2023-02-14 | $53.70 | $228.22 | 594,000 | — | — |
| 2023-02-13 | $53.52 | $227.46 | 715,200 | — | — |
| 2023-02-10 | $53.21 | $226.14 | 591,600 | — | — |
| 2023-02-09 | $53.42 | $227.03 | 1,171,400 | — | — |
| 2023-02-08 | $53.71 | $228.27 | 1,039,300 | — | — |
| 2023-02-07 | $53.40 | $226.95 | 1,558,500 | — | — |
| 2023-02-06 | $53.70 | $228.22 | 941,000 | — | — |
| 2023-02-03 | $53.80 | $228.65 | 1,832,800 | — | — |
| 2023-02-02 | $54.94 | $233.49 | 874,300 | — | — |
| 2023-02-01 | $54.05 | $229.71 | 1,004,400 | — | — |
| 2023-01-31 | $53.35 | $226.74 | 882,300 | — | — |
| 2023-01-30 | $52.42 | $222.78 | 392,600 | — | — |
| 2023-01-27 | $53.20 | $226.10 | 541,900 | — | — |
| 2023-01-26 | $52.76 | $224.23 | 479,200 | — | — |
| 2023-01-25 | $52.22 | $221.93 | 839,900 | — | — |
| 2023-01-24 | $52.68 | $223.89 | 646,000 | — | — |
| 2023-01-23 | $52.77 | $224.27 | 1,046,600 | — | — |
| 2023-01-20 | $51.85 | $220.36 | 975,700 | — | — |
| 2023-01-19 | $51.43 | $218.58 | 630,700 | — | — |
| 2023-01-18 | $51.36 | $218.28 | 1,421,300 | — | — |
| 2023-01-17 | $51.27 | $217.90 | 1,414,600 | — | — |
| 2023-01-13 | $51.07 | $217.05 | 622,800 | — | — |
| 2023-01-12 | $50.79 | $215.86 | 898,000 | — | — |
| 2023-01-11 | $50.37 | $214.07 | 1,208,400 | — | — |
| 2023-01-10 | $48.66 | $206.80 | 461,000 | — | — |
| 2023-01-09 | $48.82 | $207.48 | 1,567,500 | — | — |
| 2023-01-06 | $49.18 | $209.01 | 1,431,500 | — | — |
| 2023-01-05 | $47.64 | $202.47 | 714,300 | — | — |
| 2023-01-04 | $49.57 | $210.67 | 905,000 | — | — |
| 2023-01-03 | $48.00 | $204.00 | 1,681,600 | — | — |