Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.85 | $1.24 | 3,487,700 |
| 2023-12-28 | $0.80 | $1.17 | 2,512,400 |
| 2023-12-27 | $0.76 | $1.11 | 7,513,900 |
| 2023-12-26 | $0.90 | $1.32 | 8,733,400 |
| 2023-12-22 | $0.73 | $1.07 | 5,760,200 |
| 2023-12-21 | $0.68 | $0.99 | 1,121,700 |
| 2023-12-20 | $0.66 | $0.97 | 871,700 |
| 2023-12-19 | $0.66 | $0.97 | 1,004,500 |
| 2023-12-18 | $0.64 | $0.94 | 1,254,000 |
| 2023-12-15 | $0.63 | $0.92 | 651,200 |
| 2023-12-14 | $0.63 | $0.92 | 753,100 |
| 2023-12-13 | $0.64 | $0.94 | 482,800 |
| 2023-12-12 | $0.66 | $0.97 | 389,400 |
| 2023-12-11 | $0.64 | $0.94 | 555,600 |
| 2023-12-08 | $0.65 | $0.95 | 353,200 |
| 2023-12-07 | $0.65 | $0.95 | 503,200 |
| 2023-12-06 | $0.66 | $0.97 | 463,400 |
| 2023-12-05 | $0.64 | $0.94 | 290,100 |
| 2023-12-04 | $0.65 | $0.95 | 288,500 |
| 2023-12-01 | $0.66 | $0.97 | 297,700 |
| 2023-11-30 | $0.66 | $0.97 | 578,200 |
| 2023-11-29 | $0.66 | $0.97 | 847,500 |
| 2023-11-28 | $0.65 | $0.95 | 713,600 |
| 2023-11-27 | $0.64 | $0.94 | 392,500 |
| 2023-11-24 | $0.64 | $0.94 | 93,800 |
| 2023-11-22 | $0.64 | $0.94 | 101,900 |
| 2023-11-21 | $0.63 | $0.92 | 541,400 |
| 2023-11-20 | $0.63 | $0.92 | 287,400 |
| 2023-11-17 | $0.62 | $0.91 | 222,400 |
| 2023-11-16 | $0.64 | $0.94 | 234,600 |
| 2023-11-15 | $0.63 | $0.92 | 300,500 |
| 2023-11-14 | $0.63 | $0.92 | 788,400 |
| 2023-11-13 | $0.61 | $0.89 | 518,100 |
| 2023-11-10 | $0.63 | $0.92 | 475,600 |
| 2023-11-09 | $0.65 | $0.95 | 282,000 |
| 2023-11-08 | $0.66 | $0.97 | 175,600 |
| 2023-11-07 | $0.66 | $0.97 | 393,200 |
| 2023-11-06 | $0.66 | $0.97 | 443,800 |
| 2023-11-03 | $0.66 | $0.97 | 727,500 |
| 2023-11-02 | $0.65 | $0.95 | 856,900 |
| 2023-11-01 | $0.65 | $0.95 | 757,100 |
| 2023-10-31 | $0.65 | $0.95 | 1,542,700 |
| 2023-10-30 | $0.64 | $0.94 | 838,400 |
| 2023-10-27 | $0.64 | $0.94 | 2,080,600 |
| 2023-10-26 | $0.63 | $0.92 | 763,900 |
| 2023-10-25 | $0.66 | $0.97 | 1,316,700 |
| 2023-10-24 | $0.62 | $0.91 | 182,100 |
| 2023-10-23 | $0.61 | $0.89 | 771,400 |
| 2023-10-20 | $0.61 | $0.89 | 736,500 |
| 2023-10-19 | $0.62 | $0.91 | 395,700 |
| 2023-10-18 | $0.64 | $0.94 | 504,100 |
| 2023-10-17 | $0.64 | $0.94 | 568,000 |
| 2023-10-16 | $0.64 | $0.94 | 879,200 |
| 2023-10-13 | $0.61 | $0.89 | 443,500 |
| 2023-10-12 | $0.61 | $0.89 | 1,859,300 |
| 2023-10-11 | $0.62 | $0.91 | 814,700 |
| 2023-10-10 | $0.58 | $0.85 | 608,000 |
| 2023-10-09 | $0.57 | $0.83 | 650,000 |
| 2023-10-06 | $0.55 | $0.80 | 701,100 |
| 2023-10-05 | $0.57 | $0.83 | 1,109,600 |
| 2023-10-04 | $0.56 | $0.82 | 1,638,000 |
| 2023-10-03 | $0.58 | $0.85 | 1,373,800 |
| 2023-10-02 | $0.59 | $0.86 | 809,300 |
| 2023-09-29 | $0.59 | $0.86 | 490,200 |
| 2023-09-28 | $0.60 | $0.88 | 797,000 |
| 2023-09-27 | $0.61 | $0.89 | 484,600 |
| 2023-09-26 | $0.60 | $0.88 | 640,300 |
| 2023-09-25 | $0.62 | $0.91 | 405,700 |
| 2023-09-22 | $0.62 | $0.91 | 288,200 |
| 2023-09-21 | $0.62 | $0.91 | 671,400 |
| 2023-09-20 | $0.62 | $0.91 | 195,500 |
| 2023-09-19 | $0.62 | $0.91 | 437,900 |
| 2023-09-18 | $0.62 | $0.91 | 495,800 |
| 2023-09-15 | $0.62 | $0.91 | 633,300 |
| 2023-09-14 | $0.61 | $0.89 | 4,160,800 |
| 2023-09-13 | $0.66 | $0.97 | 379,400 |
| 2023-09-12 | $0.67 | $0.98 | 592,900 |
| 2023-09-11 | $0.67 | $0.98 | 665,000 |
| 2023-09-08 | $0.68 | $0.99 | 2,592,000 |
| 2023-09-07 | $0.70 | $1.02 | 3,131,200 |
| 2023-09-06 | $0.62 | $0.91 | 871,000 |
| 2023-09-05 | $0.59 | $0.86 | 478,000 |
| 2023-09-01 | $0.60 | $0.88 | 813,700 |
| 2023-08-31 | $0.60 | $0.88 | 2,669,900 |
| 2023-08-30 | $0.58 | $0.85 | 2,056,700 |
| 2023-08-29 | $0.54 | $0.79 | 808,700 |
| 2023-08-28 | $0.52 | $0.76 | 669,200 |
| 2023-08-25 | $0.54 | $0.79 | 1,781,900 |
| 2023-08-24 | $0.57 | $0.83 | 812,500 |
| 2023-08-23 | $0.57 | $0.83 | 879,200 |
| 2023-08-22 | $0.57 | $0.83 | 884,200 |
| 2023-08-21 | $0.57 | $0.83 | 3,677,700 |
| 2023-08-18 | $0.58 | $0.85 | 7,742,200 |
| 2023-08-17 | $0.79 | $1.16 | 12,865,200 |
| 2023-08-16 | $0.60 | $0.88 | 7,242,900 |
| 2023-08-15 | $0.50 | $0.73 | 3,952,300 |
| 2023-08-14 | $0.50 | $0.73 | 2,802,300 |
| 2023-08-11 | $0.45 | $0.66 | 177,400 |
| 2023-08-10 | $0.45 | $0.66 | 538,500 |
| 2023-08-09 | $0.45 | $0.66 | 515,000 |
| 2023-08-08 | $0.45 | $0.66 | 463,500 |
| 2023-08-07 | $0.45 | $0.66 | 518,000 |
| 2023-08-04 | $0.45 | $0.66 | 1,177,900 |
| 2023-08-03 | $0.46 | $0.67 | 214,300 |
| 2023-08-02 | $0.46 | $0.67 | 415,400 |
| 2023-08-01 | $0.47 | $0.69 | 3,113,500 |
| 2023-07-31 | $0.44 | $0.64 | 547,700 |
| 2023-07-28 | $0.44 | $0.64 | 591,400 |
| 2023-07-27 | $0.44 | $0.64 | 336,900 |
| 2023-07-26 | $0.44 | $0.64 | 276,200 |
| 2023-07-25 | $0.44 | $0.64 | 2,161,700 |
| 2023-07-24 | $0.45 | $0.66 | 521,500 |
| 2023-07-21 | $0.46 | $0.67 | 1,092,800 |
| 2023-07-20 | $0.45 | $0.66 | 300,500 |
| 2023-07-19 | $0.45 | $0.66 | 677,700 |
| 2023-07-18 | $0.44 | $0.64 | 574,100 |
| 2023-07-17 | $0.44 | $0.64 | 765,300 |
| 2023-07-14 | $0.45 | $0.66 | 470,300 |
| 2023-07-13 | $0.44 | $0.64 | 372,000 |
| 2023-07-12 | $0.44 | $0.64 | 1,412,500 |
| 2023-07-11 | $0.44 | $0.64 | 504,900 |
| 2023-07-10 | $0.44 | $0.64 | 738,300 |
| 2023-07-07 | $0.44 | $0.64 | 561,800 |
| 2023-07-06 | $0.44 | $0.64 | 956,300 |
| 2023-07-05 | $0.44 | $0.64 | 660,700 |
| 2023-07-03 | $0.44 | $0.64 | 449,800 |
| 2023-06-30 | $0.43 | $0.63 | 783,800 |
| 2023-06-29 | $0.43 | $0.63 | 1,277,700 |
| 2023-06-28 | $0.43 | $0.63 | 924,000 |
| 2023-06-27 | $0.44 | $0.64 | 1,248,100 |
| 2023-06-26 | $0.43 | $0.63 | 1,144,500 |
| 2023-06-23 | $0.43 | $0.63 | 481,400 |
| 2023-06-22 | $0.44 | $0.64 | 332,600 |
| 2023-06-21 | $0.43 | $0.63 | 1,208,000 |
| 2023-06-20 | $0.44 | $0.64 | 707,600 |
| 2023-06-16 | $0.44 | $0.64 | 862,300 |
| 2023-06-15 | $0.45 | $0.66 | 2,946,900 |
| 2023-06-14 | $0.43 | $0.63 | 978,700 |
| 2023-06-13 | $0.44 | $0.64 | 827,400 |
| 2023-06-12 | $0.45 | $0.66 | 650,700 |
| 2023-06-09 | $0.45 | $0.66 | 1,359,500 |
| 2023-06-08 | $0.45 | $0.66 | 439,900 |
| 2023-06-07 | $0.44 | $0.64 | 531,800 |
| 2023-06-06 | $0.44 | $0.64 | 748,100 |
| 2023-06-05 | $0.44 | $0.64 | 430,200 |
| 2023-06-02 | $0.44 | $0.64 | 540,400 |
| 2023-06-01 | $0.43 | $0.63 | 697,500 |
| 2023-05-31 | $0.44 | $0.64 | 984,900 |
| 2023-05-30 | $0.45 | $0.66 | 1,922,000 |
| 2023-05-26 | $0.45 | $0.66 | 733,400 |
| 2023-05-25 | $0.45 | $0.66 | 621,500 |
| 2023-05-24 | $0.45 | $0.66 | 218,800 |
| 2023-05-23 | $0.46 | $0.67 | 419,400 |
| 2023-05-22 | $0.46 | $0.67 | 397,100 |
| 2023-05-19 | $0.45 | $0.66 | 383,700 |
| 2023-05-18 | $0.45 | $0.66 | 391,900 |
| 2023-05-17 | $0.47 | $0.69 | 401,900 |
| 2023-05-16 | $0.46 | $0.67 | 631,000 |
| 2023-05-15 | $0.48 | $0.70 | 426,500 |
| 2023-05-12 | $0.47 | $0.69 | 349,300 |
| 2023-05-11 | $0.47 | $0.69 | 554,700 |
| 2023-05-10 | $0.46 | $0.67 | 291,500 |
| 2023-05-09 | $0.47 | $0.69 | 1,031,600 |
| 2023-05-08 | $0.48 | $0.70 | 1,751,800 |
| 2023-05-05 | $0.44 | $0.64 | 916,200 |
| 2023-05-04 | $0.43 | $0.63 | 800,600 |
| 2023-05-03 | $0.43 | $0.63 | 1,302,400 |
| 2023-05-02 | $0.43 | $0.63 | 544,100 |
| 2023-05-01 | $0.43 | $0.63 | 351,700 |
| 2023-04-28 | $0.43 | $0.63 | 207,400 |
| 2023-04-27 | $0.43 | $0.63 | 138,500 |
| 2023-04-26 | $0.42 | $0.61 | 490,100 |
| 2023-04-25 | $0.42 | $0.61 | 524,500 |
| 2023-04-24 | $0.43 | $0.63 | 446,500 |
| 2023-04-21 | $0.44 | $0.64 | 430,300 |
| 2023-04-20 | $0.44 | $0.64 | 518,200 |
| 2023-04-19 | $0.44 | $0.64 | 841,400 |
| 2023-04-18 | $0.47 | $0.69 | 759,200 |
| 2023-04-17 | $0.48 | $0.70 | 2,035,000 |
| 2023-04-14 | $0.44 | $0.64 | 401,100 |
| 2023-04-13 | $0.41 | $0.60 | 527,700 |
| 2023-04-12 | $0.42 | $0.61 | 806,300 |
| 2023-04-11 | $0.41 | $0.60 | 295,200 |
| 2023-04-10 | $0.41 | $0.60 | 253,300 |
| 2023-04-06 | $0.40 | $0.58 | 705,200 |
| 2023-04-05 | $0.40 | $0.58 | 474,000 |
| 2023-04-04 | $0.41 | $0.60 | 313,000 |
| 2023-04-03 | $0.42 | $0.61 | 299,500 |
| 2023-03-31 | $0.41 | $0.60 | 534,700 |
| 2023-03-30 | $0.41 | $0.60 | 363,100 |
| 2023-03-29 | $0.40 | $0.58 | 638,300 |
| 2023-03-28 | $0.40 | $0.58 | 205,300 |
| 2023-03-27 | $0.40 | $0.58 | 339,800 |
| 2023-03-24 | $0.39 | $0.57 | 686,400 |
| 2023-03-23 | $0.40 | $0.58 | 654,800 |
| 2023-03-22 | $0.40 | $0.58 | 434,900 |
| 2023-03-21 | $0.40 | $0.58 | 1,059,100 |
| 2023-03-20 | $0.41 | $0.60 | 860,600 |
| 2023-03-17 | $0.40 | $0.58 | 634,300 |
| 2023-03-16 | $0.40 | $0.58 | 3,400,800 |
| 2023-03-15 | $0.42 | $0.61 | 2,303,700 |
| 2023-03-14 | $0.45 | $0.66 | 1,244,200 |
| 2023-03-13 | $0.45 | $0.66 | 1,212,400 |
| 2023-03-10 | $0.42 | $0.61 | 873,600 |
| 2023-03-09 | $0.44 | $0.64 | 359,800 |
| 2023-03-08 | $0.45 | $0.66 | 218,000 |
| 2023-03-07 | $0.45 | $0.66 | 114,900 |
| 2023-03-06 | $0.46 | $0.67 | 385,900 |
| 2023-03-03 | $0.45 | $0.66 | 543,800 |
| 2023-03-02 | $0.46 | $0.67 | 201,600 |
| 2023-03-01 | $0.46 | $0.67 | 509,200 |
| 2023-02-28 | $0.45 | $0.66 | 983,700 |
| 2023-02-27 | $0.46 | $0.67 | 441,900 |
| 2023-02-24 | $0.46 | $0.67 | 296,900 |
| 2023-02-23 | $0.46 | $0.67 | 511,600 |
| 2023-02-22 | $0.46 | $0.67 | 1,086,000 |
| 2023-02-21 | $0.47 | $0.69 | 853,400 |
| 2023-02-17 | $0.48 | $0.70 | 201,200 |
| 2023-02-16 | $0.47 | $0.69 | 533,500 |
| 2023-02-15 | $0.49 | $0.72 | 725,000 |
| 2023-02-14 | $0.48 | $0.70 | 367,300 |
| 2023-02-13 | $0.49 | $0.72 | 676,400 |
| 2023-02-10 | $0.48 | $0.70 | 371,000 |
| 2023-02-09 | $0.49 | $0.72 | 880,400 |
| 2023-02-08 | $0.47 | $0.69 | 543,800 |
| 2023-02-07 | $0.46 | $0.67 | 502,500 |
| 2023-02-06 | $0.45 | $0.66 | 446,500 |
| 2023-02-03 | $0.46 | $0.67 | 341,400 |
| 2023-02-02 | $0.47 | $0.69 | 1,032,300 |
| 2023-02-01 | $0.48 | $0.70 | 468,100 |
| 2023-01-31 | $0.47 | $0.69 | 444,700 |
| 2023-01-30 | $0.46 | $0.67 | 924,800 |
| 2023-01-27 | $0.47 | $0.69 | 1,159,200 |
| 2023-01-26 | $0.50 | $0.73 | 573,800 |
| 2023-01-25 | $0.50 | $0.73 | 804,700 |
| 2023-01-24 | $0.50 | $0.73 | 3,576,300 |
| 2023-01-23 | $0.49 | $0.72 | 2,028,000 |
| 2023-01-20 | $0.49 | $0.72 | 599,100 |
| 2023-01-19 | $0.47 | $0.69 | 815,500 |
| 2023-01-18 | $0.50 | $0.73 | 3,659,100 |
| 2023-01-17 | $0.44 | $0.64 | 577,900 |
| 2023-01-13 | $0.43 | $0.63 | 861,200 |
| 2023-01-12 | $0.43 | $0.63 | 567,100 |
| 2023-01-11 | $0.43 | $0.63 | 550,400 |
| 2023-01-10 | $0.44 | $0.64 | 532,400 |
| 2023-01-09 | $0.42 | $0.61 | 1,509,000 |
| 2023-01-06 | $0.43 | $0.63 | 1,450,400 |
| 2023-01-05 | $0.44 | $0.64 | 1,496,700 |
| 2023-01-04 | $0.47 | $0.69 | 5,195,200 |
| 2023-01-03 | $0.44 | $0.64 | 3,151,300 |