Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $59.05 | $74.38 | 2,164,000 |
| 2002-12-30 | $59.01 | $74.33 | 2,338,300 |
| 2002-12-27 | $58.82 | $74.09 | 1,353,000 |
| 2002-12-26 | $59.85 | $75.39 | 1,143,700 |
| 2002-12-24 | $60.03 | $75.62 | 918,200 |
| 2002-12-23 | $59.85 | $75.39 | 2,208,800 |
| 2002-12-20 | $59.85 | $75.39 | 3,258,700 |
| 2002-12-19 | $59.75 | $75.27 | 3,653,600 |
| 2002-12-18 | $60.25 | $75.90 | 2,787,500 |
| 2002-12-17 | $60.75 | $76.52 | 2,473,600 |
| 2002-12-16 | $60.37 | $76.05 | 3,073,000 |
| 2002-12-13 | $59.47 | $74.91 | 2,323,600 |
| 2002-12-12 | $58.75 | $74.01 | 1,591,100 |
| 2002-12-11 | $59.10 | $74.17 | 2,198,200 |
| 2002-12-10 | $58.92 | $73.94 | 2,120,100 |
| 2002-12-09 | $58.15 | $72.98 | 2,219,900 |
| 2002-12-06 | $58.39 | $73.28 | 3,187,800 |
| 2002-12-05 | $58.00 | $72.79 | 2,323,900 |
| 2002-12-04 | $57.95 | $72.73 | 4,086,800 |
| 2002-12-03 | $59.35 | $74.48 | 2,691,800 |
| 2002-12-02 | $58.32 | $73.19 | 2,612,500 |
| 2002-11-29 | $57.64 | $72.34 | 1,472,100 |
| 2002-11-27 | $58.50 | $73.42 | 2,900,400 |
| 2002-11-26 | $57.00 | $71.53 | 3,988,100 |
| 2002-11-25 | $58.27 | $73.13 | 2,963,100 |
| 2002-11-22 | $59.48 | $74.65 | 3,738,700 |
| 2002-11-21 | $59.69 | $74.91 | 3,466,600 |
| 2002-11-20 | $58.18 | $73.01 | 4,247,100 |
| 2002-11-19 | $57.18 | $71.76 | 3,193,500 |
| 2002-11-18 | $56.70 | $71.16 | 3,821,400 |
| 2002-11-15 | $58.19 | $73.03 | 4,418,300 |
| 2002-11-14 | $59.05 | $74.11 | 3,073,200 |
| 2002-11-13 | $57.95 | $72.73 | 3,876,400 |
| 2002-11-12 | $58.35 | $73.23 | 4,570,900 |
| 2002-11-11 | $58.50 | $73.42 | 2,433,000 |
| 2002-11-08 | $58.61 | $73.55 | 4,367,800 |
| 2002-11-07 | $60.10 | $75.42 | 4,701,300 |
| 2002-11-06 | $63.00 | $79.06 | 4,829,200 |
| 2002-11-05 | $63.40 | $79.57 | 2,659,000 |
| 2002-11-04 | $62.97 | $79.03 | 2,960,500 |
| 2002-11-01 | $62.02 | $77.83 | 2,458,000 |
| 2002-10-31 | $61.58 | $77.28 | 2,869,800 |
| 2002-10-30 | $62.00 | $77.81 | 3,387,100 |
| 2002-10-29 | $60.56 | $76.00 | 2,594,000 |
| 2002-10-28 | $61.43 | $77.09 | 2,133,400 |
| 2002-10-25 | $61.55 | $77.24 | 3,443,300 |
| 2002-10-24 | $61.27 | $76.89 | 4,351,000 |
| 2002-10-23 | $63.50 | $79.69 | 5,214,700 |
| 2002-10-22 | $62.71 | $78.70 | 4,573,500 |
| 2002-10-21 | $61.72 | $77.46 | 4,213,500 |
| 2002-10-18 | $63.41 | $79.58 | 3,329,100 |
| 2002-10-17 | $61.00 | $76.55 | 4,356,700 |
| 2002-10-16 | $62.11 | $77.95 | 3,708,300 |
| 2002-10-15 | $62.50 | $78.44 | 4,030,200 |
| 2002-10-14 | $59.00 | $74.04 | 2,236,900 |
| 2002-10-11 | $58.29 | $73.15 | 2,383,800 |
| 2002-10-10 | $56.48 | $70.88 | 4,267,900 |
| 2002-10-09 | $53.98 | $67.74 | 3,512,100 |
| 2002-10-08 | $55.96 | $70.23 | 4,065,500 |
| 2002-10-07 | $54.15 | $67.96 | 3,788,900 |
| 2002-10-04 | $55.50 | $69.65 | 3,885,600 |
| 2002-10-03 | $56.90 | $71.41 | 6,069,800 |
| 2002-10-02 | $59.00 | $74.04 | 4,013,000 |
| 2002-10-01 | $59.15 | $74.23 | 5,304,300 |
| 2002-09-30 | $55.90 | $70.15 | 6,061,200 |
| 2002-09-27 | $55.81 | $70.04 | 3,898,100 |
| 2002-09-26 | $58.40 | $73.29 | 4,580,800 |
| 2002-09-25 | $57.22 | $71.81 | 6,687,200 |
| 2002-09-24 | $58.05 | $72.85 | 4,891,800 |
| 2002-09-23 | $60.60 | $76.05 | 5,451,900 |
| 2002-09-20 | $58.55 | $73.48 | 5,378,000 |
| 2002-09-19 | $59.85 | $75.11 | 4,486,400 |
| 2002-09-18 | $60.81 | $76.32 | 9,688,400 |
| 2002-09-17 | $58.00 | $72.79 | 5,514,600 |
| 2002-09-16 | $61.28 | $76.91 | 4,386,800 |
| 2002-09-13 | $62.53 | $78.47 | 3,188,900 |
| 2002-09-12 | $62.13 | $77.97 | 3,580,500 |
| 2002-09-11 | $63.73 | $79.70 | 2,540,700 |
| 2002-09-10 | $62.82 | $78.57 | 2,946,400 |
| 2002-09-09 | $64.70 | $80.92 | 1,997,300 |
| 2002-09-06 | $63.33 | $79.20 | 1,789,700 |
| 2002-09-05 | $63.00 | $78.79 | 2,574,600 |
| 2002-09-04 | $63.20 | $79.04 | 2,672,400 |
| 2002-09-03 | $61.87 | $77.38 | 3,734,000 |
| 2002-08-30 | $64.10 | $80.17 | 2,333,500 |
| 2002-08-29 | $64.06 | $80.12 | 2,712,600 |
| 2002-08-28 | $63.85 | $79.85 | 2,523,100 |
| 2002-08-27 | $63.20 | $79.04 | 3,364,200 |
| 2002-08-26 | $64.15 | $80.23 | 2,393,200 |
| 2002-08-23 | $64.34 | $80.47 | 2,710,800 |
| 2002-08-22 | $63.21 | $79.05 | 3,195,000 |
| 2002-08-21 | $64.15 | $80.23 | 2,643,400 |
| 2002-08-20 | $63.88 | $79.89 | 2,457,500 |
| 2002-08-19 | $64.85 | $81.10 | 2,713,000 |
| 2002-08-16 | $64.10 | $80.17 | 2,924,100 |
| 2002-08-15 | $63.71 | $79.68 | 3,383,000 |
| 2002-08-14 | $63.88 | $79.89 | 4,402,300 |
| 2002-08-13 | $61.17 | $76.50 | 2,978,600 |
| 2002-08-12 | $61.50 | $76.91 | 2,086,600 |
| 2002-08-09 | $62.11 | $77.68 | 3,057,400 |
| 2002-08-08 | $61.20 | $76.54 | 3,362,300 |
| 2002-08-07 | $59.64 | $74.59 | 3,944,600 |
| 2002-08-06 | $59.70 | $74.66 | 5,828,700 |
| 2002-08-05 | $61.01 | $76.30 | 4,938,500 |
| 2002-08-02 | $60.50 | $75.66 | 4,577,100 |
| 2002-08-01 | $62.10 | $77.67 | 3,410,800 |
| 2002-07-31 | $61.95 | $77.48 | 4,002,300 |
| 2002-07-30 | $61.36 | $76.74 | 3,297,300 |
| 2002-07-29 | $60.28 | $75.39 | 3,750,500 |
| 2002-07-26 | $58.96 | $73.74 | 4,096,700 |
| 2002-07-25 | $57.69 | $72.15 | 5,143,300 |
| 2002-07-24 | $58.59 | $73.28 | 6,769,100 |
| 2002-07-23 | $55.41 | $69.30 | 6,383,900 |
| 2002-07-22 | $54.67 | $68.37 | 4,889,900 |
| 2002-07-19 | $56.12 | $70.19 | 3,750,300 |
| 2002-07-18 | $57.82 | $72.31 | 4,665,700 |
| 2002-07-17 | $59.20 | $74.04 | 4,326,400 |
| 2002-07-16 | $59.15 | $73.98 | 5,210,100 |
| 2002-07-15 | $58.85 | $73.60 | 5,212,400 |
| 2002-07-12 | $57.40 | $71.79 | 4,344,400 |
| 2002-07-11 | $58.20 | $72.79 | 5,276,700 |
| 2002-07-10 | $56.85 | $71.10 | 5,668,900 |
| 2002-07-09 | $57.47 | $71.87 | 4,941,100 |
| 2002-07-08 | $60.10 | $75.16 | 3,596,800 |
| 2002-07-05 | $60.90 | $76.16 | 1,284,800 |
| 2002-07-03 | $59.30 | $74.16 | 4,677,500 |
| 2002-07-02 | $60.20 | $75.29 | 4,024,800 |
| 2002-07-01 | $60.82 | $76.06 | 4,853,400 |
| 2002-06-28 | $61.20 | $76.54 | 4,443,600 |
| 2002-06-27 | $62.50 | $78.17 | 3,963,600 |
| 2002-06-26 | $60.42 | $75.56 | 4,841,600 |
| 2002-06-25 | $61.40 | $76.79 | 2,978,200 |
| 2002-06-24 | $62.08 | $77.64 | 4,915,000 |
| 2002-06-21 | $61.92 | $77.44 | 4,408,300 |
| 2002-06-20 | $63.42 | $79.32 | 2,479,100 |
| 2002-06-19 | $65.21 | $81.55 | 2,888,700 |
| 2002-06-18 | $65.97 | $82.51 | 2,846,100 |
| 2002-06-17 | $64.68 | $80.89 | 2,162,600 |
| 2002-06-14 | $62.68 | $78.39 | 4,164,400 |
| 2002-06-13 | $62.39 | $78.03 | 3,003,000 |
| 2002-06-12 | $64.13 | $79.93 | 3,920,700 |
| 2002-06-11 | $63.45 | $79.08 | 2,586,900 |
| 2002-06-10 | $64.77 | $80.73 | 2,115,300 |
| 2002-06-07 | $63.88 | $79.62 | 3,406,400 |
| 2002-06-06 | $63.83 | $79.56 | 2,130,600 |
| 2002-06-05 | $64.50 | $80.39 | 2,284,300 |
| 2002-06-04 | $63.80 | $79.52 | 3,397,600 |
| 2002-06-03 | $64.55 | $80.45 | 2,243,900 |
| 2002-05-31 | $65.55 | $81.70 | 3,026,800 |
| 2002-05-30 | $65.15 | $81.20 | 2,268,200 |
| 2002-05-29 | $65.00 | $81.01 | 1,997,400 |
| 2002-05-28 | $64.48 | $80.37 | 2,697,600 |
| 2002-05-24 | $64.89 | $80.88 | 1,713,500 |
| 2002-05-23 | $64.45 | $80.33 | 3,849,000 |
| 2002-05-22 | $65.92 | $82.16 | 3,032,300 |
| 2002-05-21 | $64.98 | $80.99 | 3,467,500 |
| 2002-05-20 | $66.42 | $82.78 | 1,365,900 |
| 2002-05-17 | $67.45 | $84.07 | 1,726,700 |
| 2002-05-16 | $67.45 | $84.07 | 1,597,900 |
| 2002-05-15 | $67.18 | $83.73 | 2,361,900 |
| 2002-05-14 | $67.55 | $84.19 | 2,680,400 |
| 2002-05-13 | $66.82 | $83.28 | 1,961,600 |
| 2002-05-10 | $65.34 | $81.44 | 2,238,800 |
| 2002-05-09 | $66.25 | $82.57 | 1,928,200 |
| 2002-05-08 | $66.50 | $82.88 | 2,876,500 |
| 2002-05-07 | $67.61 | $84.27 | 2,943,000 |
| 2002-05-06 | $67.10 | $83.63 | 3,169,500 |
| 2002-05-03 | $67.07 | $83.59 | 3,355,600 |
| 2002-05-02 | $65.75 | $81.95 | 2,605,800 |
| 2002-05-01 | $65.45 | $81.57 | 1,940,600 |
| 2002-04-30 | $65.35 | $81.45 | 2,518,500 |
| 2002-04-29 | $64.98 | $80.99 | 3,152,200 |
| 2002-04-26 | $65.20 | $81.26 | 2,806,100 |
| 2002-04-25 | $65.58 | $81.74 | 2,977,600 |
| 2002-04-24 | $66.03 | $82.30 | 2,570,100 |
| 2002-04-23 | $65.77 | $81.97 | 4,020,300 |
| 2002-04-22 | $65.85 | $82.07 | 2,491,200 |
| 2002-04-19 | $65.35 | $81.45 | 2,771,200 |
| 2002-04-18 | $66.02 | $82.28 | 1,981,800 |
| 2002-04-17 | $66.33 | $82.67 | 2,307,400 |
| 2002-04-16 | $67.31 | $83.89 | 2,348,800 |
| 2002-04-15 | $66.44 | $82.81 | 2,271,600 |
| 2002-04-12 | $66.88 | $83.36 | 2,653,700 |
| 2002-04-11 | $66.10 | $82.38 | 2,402,700 |
| 2002-04-10 | $67.66 | $84.33 | 3,003,900 |
| 2002-04-09 | $67.30 | $83.88 | 2,564,500 |
| 2002-04-08 | $67.51 | $84.14 | 4,826,300 |
| 2002-04-05 | $66.90 | $83.38 | 2,540,400 |
| 2002-04-04 | $66.50 | $82.88 | 4,025,500 |
| 2002-04-03 | $65.13 | $81.18 | 3,686,400 |
| 2002-04-02 | $64.81 | $80.78 | 3,584,400 |
| 2002-04-01 | $63.70 | $79.39 | 3,183,800 |
| 2002-03-28 | $63.37 | $78.98 | 3,323,500 |
| 2002-03-27 | $63.49 | $79.13 | 2,659,500 |
| 2002-03-26 | $63.32 | $78.92 | 2,257,400 |
| 2002-03-25 | $62.95 | $78.46 | 3,120,000 |
| 2002-03-22 | $63.75 | $79.46 | 2,832,900 |
| 2002-03-21 | $64.33 | $80.18 | 4,222,200 |
| 2002-03-20 | $63.40 | $79.02 | 4,077,500 |
| 2002-03-19 | $64.60 | $80.51 | 3,075,300 |
| 2002-03-18 | $64.95 | $80.95 | 2,767,700 |
| 2002-03-15 | $65.36 | $81.46 | 4,277,400 |
| 2002-03-14 | $64.55 | $80.45 | 2,632,900 |
| 2002-03-13 | $64.65 | $80.58 | 3,369,300 |
| 2002-03-12 | $64.83 | $80.80 | 3,212,500 |
| 2002-03-11 | $64.37 | $80.23 | 3,981,800 |
| 2002-03-08 | $63.66 | $79.34 | 4,149,100 |
| 2002-03-07 | $64.40 | $80.27 | 4,259,800 |
| 2002-03-06 | $65.00 | $80.74 | 3,673,500 |
| 2002-03-05 | $64.19 | $79.73 | 4,332,900 |
| 2002-03-04 | $64.40 | $79.99 | 4,967,700 |
| 2002-03-01 | $64.68 | $80.34 | 3,346,100 |
| 2002-02-28 | $63.74 | $79.17 | 3,696,300 |
| 2002-02-27 | $63.97 | $79.46 | 3,410,800 |
| 2002-02-26 | $62.70 | $77.88 | 3,683,000 |
| 2002-02-25 | $63.72 | $79.15 | 3,862,500 |
| 2002-02-22 | $62.05 | $77.07 | 4,859,800 |
| 2002-02-21 | $61.00 | $75.77 | 6,089,900 |
| 2002-02-20 | $63.15 | $78.44 | 8,062,700 |
| 2002-02-19 | $63.92 | $79.40 | 3,347,800 |
| 2002-02-15 | $63.61 | $79.01 | 4,374,700 |
| 2002-02-14 | $63.65 | $79.06 | 5,543,600 |
| 2002-02-13 | $65.19 | $80.98 | 4,053,200 |
| 2002-02-12 | $65.50 | $81.36 | 3,169,200 |
| 2002-02-11 | $66.00 | $81.98 | 2,869,000 |
| 2002-02-08 | $65.31 | $81.12 | 4,512,500 |
| 2002-02-07 | $63.60 | $79.00 | 6,361,000 |
| 2002-02-06 | $63.99 | $79.48 | 5,379,900 |
| 2002-02-05 | $65.20 | $80.99 | 5,640,400 |
| 2002-02-04 | $65.68 | $81.58 | 3,029,200 |
| 2002-02-01 | $67.17 | $83.43 | 2,953,500 |
| 2002-01-31 | $67.12 | $83.37 | 3,735,000 |
| 2002-01-30 | $67.75 | $84.15 | 4,739,600 |
| 2002-01-29 | $65.65 | $81.55 | 4,024,100 |
| 2002-01-28 | $67.21 | $83.48 | 3,893,200 |
| 2002-01-25 | $67.10 | $83.35 | 3,476,200 |
| 2002-01-24 | $67.50 | $83.84 | 3,651,200 |
| 2002-01-23 | $68.52 | $85.11 | 2,654,700 |
| 2002-01-22 | $68.58 | $85.19 | 2,446,700 |
| 2002-01-18 | $68.06 | $84.54 | 2,492,100 |
| 2002-01-17 | $67.36 | $83.67 | 2,619,400 |
| 2002-01-16 | $67.96 | $84.42 | 4,076,300 |
| 2002-01-15 | $68.60 | $85.21 | 4,438,500 |
| 2002-01-14 | $66.00 | $81.98 | 4,796,200 |
| 2002-01-11 | $64.69 | $80.35 | 2,401,300 |
| 2002-01-10 | $64.69 | $80.35 | 2,900,100 |
| 2002-01-09 | $64.30 | $79.87 | 3,820,800 |
| 2002-01-08 | $62.96 | $78.21 | 3,884,900 |
| 2002-01-07 | $63.00 | $78.25 | 6,076,100 |
| 2002-01-04 | $64.68 | $80.34 | 3,455,000 |
| 2002-01-03 | $65.76 | $81.68 | 2,294,500 |
| 2002-01-02 | $65.53 | $81.40 | 2,621,800 |