Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.26 | $0.38 | 2,037,200 |
| 2012-12-28 | $0.27 | $0.39 | 1,555,600 |
| 2012-12-27 | $0.28 | $0.41 | 1,432,800 |
| 2012-12-26 | $0.29 | $0.42 | 727,300 |
| 2012-12-24 | $0.29 | $0.42 | 378,200 |
| 2012-12-21 | $0.30 | $0.44 | 1,025,300 |
| 2012-12-20 | $0.30 | $0.44 | 651,900 |
| 2012-12-19 | $0.29 | $0.42 | 2,422,000 |
| 2012-12-18 | $0.30 | $0.44 | 1,637,500 |
| 2012-12-17 | $0.30 | $0.44 | 997,200 |
| 2012-12-14 | $0.30 | $0.44 | 528,800 |
| 2012-12-13 | $0.31 | $0.45 | 1,466,500 |
| 2012-12-12 | $0.30 | $0.44 | 1,185,300 |
| 2012-12-11 | $0.30 | $0.44 | 644,200 |
| 2012-12-10 | $0.30 | $0.44 | 2,201,700 |
| 2012-12-07 | $0.30 | $0.44 | 1,558,600 |
| 2012-12-06 | $0.30 | $0.44 | 1,437,000 |
| 2012-12-05 | $0.29 | $0.42 | 680,300 |
| 2012-12-04 | $0.30 | $0.44 | 1,276,800 |
| 2012-12-03 | $0.30 | $0.44 | 1,285,000 |
| 2012-11-30 | $0.30 | $0.44 | 831,900 |
| 2012-11-29 | $0.30 | $0.44 | 649,600 |
| 2012-11-28 | $0.30 | $0.44 | 1,522,800 |
| 2012-11-27 | $0.30 | $0.44 | 1,200,100 |
| 2012-11-26 | $0.29 | $0.42 | 748,600 |
| 2012-11-23 | $0.30 | $0.44 | 765,800 |
| 2012-11-21 | $0.29 | $0.42 | 766,900 |
| 2012-11-20 | $0.29 | $0.42 | 1,542,700 |
| 2012-11-19 | $0.29 | $0.42 | 774,300 |
| 2012-11-16 | $0.28 | $0.41 | 1,946,800 |
| 2012-11-15 | $0.29 | $0.42 | 1,810,000 |
| 2012-11-14 | $0.28 | $0.41 | 1,362,900 |
| 2012-11-13 | $0.27 | $0.39 | 444,700 |
| 2012-11-12 | $0.27 | $0.39 | 1,014,000 |
| 2012-11-09 | $0.28 | $0.41 | 1,281,500 |
| 2012-11-08 | $0.29 | $0.42 | 4,976,000 |
| 2012-11-07 | $0.30 | $0.44 | 8,626,200 |
| 2012-11-06 | $0.27 | $0.39 | 3,649,900 |
| 2012-11-05 | $0.26 | $0.38 | 976,700 |
| 2012-11-02 | $0.26 | $0.38 | 936,400 |
| 2012-11-01 | $0.26 | $0.38 | 453,000 |
| 2012-10-31 | $0.26 | $0.38 | 763,000 |
| 2012-10-26 | $0.26 | $0.38 | 770,900 |
| 2012-10-25 | $0.26 | $0.38 | 862,500 |
| 2012-10-24 | $0.26 | $0.38 | 885,500 |
| 2012-10-23 | $0.26 | $0.38 | 681,900 |
| 2012-10-22 | $0.26 | $0.38 | 510,000 |
| 2012-10-19 | $0.26 | $0.38 | 741,800 |
| 2012-10-18 | $0.27 | $0.39 | 521,400 |
| 2012-10-17 | $0.27 | $0.39 | 1,520,600 |
| 2012-10-16 | $0.26 | $0.38 | 1,077,000 |
| 2012-10-15 | $0.26 | $0.38 | 1,108,300 |
| 2012-10-12 | $0.25 | $0.37 | 641,400 |
| 2012-10-11 | $0.25 | $0.37 | 827,300 |
| 2012-10-10 | $0.25 | $0.37 | 521,400 |
| 2012-10-09 | $0.25 | $0.37 | 741,200 |
| 2012-10-08 | $0.26 | $0.38 | 412,300 |
| 2012-10-05 | $0.26 | $0.38 | 839,700 |
| 2012-10-04 | $0.26 | $0.38 | 243,300 |
| 2012-10-03 | $0.26 | $0.38 | 325,000 |
| 2012-10-02 | $0.26 | $0.38 | 773,300 |
| 2012-10-01 | $0.26 | $0.38 | 1,034,000 |
| 2012-09-28 | $0.26 | $0.38 | 479,600 |
| 2012-09-27 | $0.26 | $0.38 | 890,800 |
| 2012-09-26 | $0.26 | $0.38 | 1,880,200 |
| 2012-09-25 | $0.27 | $0.39 | 530,600 |
| 2012-09-24 | $0.27 | $0.39 | 1,512,000 |
| 2012-09-21 | $0.27 | $0.39 | 1,145,800 |
| 2012-09-20 | $0.26 | $0.38 | 1,403,600 |
| 2012-09-19 | $0.27 | $0.39 | 1,855,100 |
| 2012-09-18 | $0.28 | $0.41 | 3,140,900 |
| 2012-09-17 | $0.28 | $0.41 | 2,746,400 |
| 2012-09-14 | $0.27 | $0.39 | 4,813,600 |
| 2012-09-13 | $0.26 | $0.38 | 3,959,500 |
| 2012-09-12 | $0.24 | $0.35 | 1,490,800 |
| 2012-09-11 | $0.23 | $0.34 | 988,600 |
| 2012-09-10 | $0.23 | $0.34 | 830,200 |
| 2012-09-07 | $0.24 | $0.35 | 912,600 |
| 2012-09-06 | $0.23 | $0.34 | 1,099,400 |
| 2012-09-05 | $0.23 | $0.34 | 1,925,300 |
| 2012-09-04 | $0.23 | $0.34 | 682,900 |
| 2012-08-31 | $0.24 | $0.35 | 1,002,300 |
| 2012-08-30 | $0.23 | $0.34 | 628,800 |
| 2012-08-29 | $0.24 | $0.35 | 839,000 |
| 2012-08-28 | $0.24 | $0.35 | 442,800 |
| 2012-08-27 | $0.24 | $0.35 | 1,489,100 |
| 2012-08-24 | $0.24 | $0.35 | 831,800 |
| 2012-08-23 | $0.24 | $0.35 | 621,000 |
| 2012-08-22 | $0.24 | $0.35 | 1,260,600 |
| 2012-08-21 | $0.25 | $0.37 | 1,546,500 |
| 2012-08-20 | $0.24 | $0.35 | 4,661,000 |
| 2012-08-17 | $0.23 | $0.34 | 27,313,700 |
| 2012-08-16 | $0.30 | $0.44 | 1,061,600 |
| 2012-08-15 | $0.30 | $0.44 | 1,746,400 |
| 2012-08-14 | $0.29 | $0.42 | 1,211,000 |
| 2012-08-13 | $0.30 | $0.44 | 1,846,100 |
| 2012-08-10 | $0.29 | $0.42 | 2,074,400 |
| 2012-08-09 | $0.29 | $0.42 | 3,723,000 |
| 2012-08-08 | $0.31 | $0.45 | 8,282,200 |
| 2012-08-07 | $0.29 | $0.42 | 8,387,500 |
| 2012-08-06 | $0.24 | $0.35 | 1,032,200 |
| 2012-08-03 | $0.24 | $0.35 | 621,300 |
| 2012-08-02 | $0.23 | $0.34 | 837,100 |
| 2012-08-01 | $0.23 | $0.34 | 246,900 |
| 2012-07-31 | $0.24 | $0.35 | 505,400 |
| 2012-07-30 | $0.24 | $0.35 | 498,700 |
| 2012-07-27 | $0.24 | $0.35 | 842,300 |
| 2012-07-26 | $0.25 | $0.37 | 1,267,600 |
| 2012-07-25 | $0.24 | $0.35 | 1,013,100 |
| 2012-07-24 | $0.22 | $0.32 | 1,303,900 |
| 2012-07-23 | $0.23 | $0.34 | 1,019,700 |
| 2012-07-20 | $0.24 | $0.35 | 577,700 |
| 2012-07-19 | $0.25 | $0.37 | 376,800 |
| 2012-07-18 | $0.24 | $0.35 | 1,249,200 |
| 2012-07-17 | $0.24 | $0.35 | 1,202,900 |
| 2012-07-16 | $0.24 | $0.35 | 385,300 |
| 2012-07-13 | $0.25 | $0.37 | 607,400 |
| 2012-07-12 | $0.25 | $0.37 | 453,800 |
| 2012-07-11 | $0.25 | $0.37 | 478,600 |
| 2012-07-10 | $0.25 | $0.37 | 414,100 |
| 2012-07-09 | $0.25 | $0.37 | 476,700 |
| 2012-07-06 | $0.25 | $0.37 | 788,400 |
| 2012-07-05 | $0.25 | $0.37 | 511,500 |
| 2012-07-03 | $0.25 | $0.37 | 326,400 |
| 2012-07-02 | $0.26 | $0.38 | 245,300 |
| 2012-06-29 | $0.25 | $0.37 | 1,298,900 |
| 2012-06-28 | $0.25 | $0.37 | 394,200 |
| 2012-06-27 | $0.26 | $0.38 | 464,000 |
| 2012-06-26 | $0.26 | $0.38 | 285,800 |
| 2012-06-25 | $0.26 | $0.38 | 468,700 |
| 2012-06-22 | $0.26 | $0.38 | 630,200 |
| 2012-06-21 | $0.26 | $0.38 | 366,300 |
| 2012-06-20 | $0.26 | $0.38 | 539,100 |
| 2012-06-19 | $0.26 | $0.38 | 938,900 |
| 2012-06-18 | $0.26 | $0.38 | 416,900 |
| 2012-06-15 | $0.26 | $0.38 | 533,100 |
| 2012-06-14 | $0.26 | $0.38 | 301,800 |
| 2012-06-13 | $0.26 | $0.38 | 459,100 |
| 2012-06-12 | $0.26 | $0.38 | 331,000 |
| 2012-06-11 | $0.26 | $0.38 | 329,300 |
| 2012-06-08 | $0.26 | $0.38 | 348,600 |
| 2012-06-07 | $0.26 | $0.38 | 250,800 |
| 2012-06-06 | $0.27 | $0.39 | 514,100 |
| 2012-06-05 | $0.26 | $0.38 | 524,100 |
| 2012-06-04 | $0.26 | $0.38 | 780,800 |
| 2012-06-01 | $0.27 | $0.39 | 660,800 |
| 2012-05-31 | $0.27 | $0.39 | 1,120,400 |
| 2012-05-30 | $0.26 | $0.38 | 2,343,300 |
| 2012-05-29 | $0.27 | $0.39 | 639,500 |
| 2012-05-25 | $0.28 | $0.41 | 298,100 |
| 2012-05-24 | $0.28 | $0.41 | 348,300 |
| 2012-05-23 | $0.28 | $0.41 | 973,000 |
| 2012-05-22 | $0.27 | $0.39 | 437,200 |
| 2012-05-21 | $0.27 | $0.39 | 348,700 |
| 2012-05-18 | $0.26 | $0.38 | 2,906,200 |
| 2012-05-17 | $0.27 | $0.39 | 1,389,300 |
| 2012-05-16 | $0.28 | $0.41 | 477,700 |
| 2012-05-15 | $0.28 | $0.41 | 1,054,300 |
| 2012-05-14 | $0.27 | $0.39 | 1,479,900 |
| 2012-05-11 | $0.29 | $0.42 | 764,000 |
| 2012-05-10 | $0.30 | $0.44 | 2,323,400 |
| 2012-05-09 | $0.30 | $0.44 | 3,992,400 |
| 2012-05-08 | $0.27 | $0.39 | 920,300 |
| 2012-05-07 | $0.27 | $0.39 | 608,200 |
| 2012-05-04 | $0.28 | $0.41 | 497,000 |
| 2012-05-03 | $0.29 | $0.42 | 498,100 |
| 2012-05-02 | $0.28 | $0.41 | 295,200 |
| 2012-05-01 | $0.29 | $0.42 | 660,000 |
| 2012-04-30 | $0.29 | $0.42 | 207,000 |
| 2012-04-27 | $0.29 | $0.42 | 676,700 |
| 2012-04-26 | $0.29 | $0.42 | 426,600 |
| 2012-04-25 | $0.29 | $0.42 | 630,400 |
| 2012-04-24 | $0.28 | $0.41 | 630,300 |
| 2012-04-23 | $0.28 | $0.41 | 1,183,100 |
| 2012-04-20 | $0.29 | $0.42 | 431,700 |
| 2012-04-19 | $0.30 | $0.44 | 898,800 |
| 2012-04-18 | $0.30 | $0.44 | 739,300 |
| 2012-04-17 | $0.32 | $0.47 | 3,408,100 |
| 2012-04-16 | $0.28 | $0.41 | 574,200 |
| 2012-04-13 | $0.28 | $0.41 | 421,300 |
| 2012-04-12 | $0.29 | $0.42 | 466,300 |
| 2012-04-11 | $0.29 | $0.42 | 462,600 |
| 2012-04-10 | $0.28 | $0.41 | 554,300 |
| 2012-04-09 | $0.27 | $0.39 | 769,500 |
| 2012-04-05 | $0.28 | $0.41 | 554,200 |
| 2012-04-04 | $0.28 | $0.41 | 1,553,600 |
| 2012-04-03 | $0.30 | $0.44 | 609,400 |
| 2012-04-02 | $0.30 | $0.44 | 794,100 |
| 2012-03-30 | $0.30 | $0.44 | 603,500 |
| 2012-03-29 | $0.30 | $0.44 | 1,042,900 |
| 2012-03-28 | $0.31 | $0.45 | 2,025,100 |
| 2012-03-27 | $0.32 | $0.47 | 473,900 |
| 2012-03-26 | $0.32 | $0.47 | 726,300 |
| 2012-03-23 | $0.31 | $0.45 | 643,600 |
| 2012-03-22 | $0.31 | $0.45 | 1,073,300 |
| 2012-03-21 | $0.32 | $0.47 | 472,800 |
| 2012-03-20 | $0.32 | $0.47 | 1,123,900 |
| 2012-03-19 | $0.32 | $0.47 | 1,067,900 |
| 2012-03-16 | $0.32 | $0.47 | 490,800 |
| 2012-03-15 | $0.32 | $0.47 | 841,200 |
| 2012-03-14 | $0.33 | $0.48 | 915,700 |
| 2012-03-13 | $0.32 | $0.47 | 1,137,900 |
| 2012-03-12 | $0.33 | $0.48 | 3,383,200 |
| 2012-03-09 | $0.33 | $0.48 | 2,549,800 |
| 2012-03-08 | $0.30 | $0.44 | 856,500 |
| 2012-03-07 | $0.30 | $0.44 | 718,300 |
| 2012-03-06 | $0.30 | $0.44 | 2,856,800 |
| 2012-03-05 | $0.30 | $0.44 | 2,039,600 |
| 2012-03-02 | $0.32 | $0.47 | 866,400 |
| 2012-03-01 | $0.33 | $0.48 | 1,614,200 |
| 2012-02-29 | $0.32 | $0.47 | 1,283,800 |
| 2012-02-28 | $0.32 | $0.47 | 2,136,300 |
| 2012-02-27 | $0.31 | $0.45 | 1,909,800 |
| 2012-02-24 | $0.32 | $0.47 | 2,245,000 |
| 2012-02-23 | $0.33 | $0.48 | 2,895,200 |
| 2012-02-22 | $0.29 | $0.42 | 8,487,600 |
| 2012-02-21 | $0.31 | $0.45 | 10,625,100 |
| 2012-02-17 | $0.38 | $0.56 | 5,076,500 |
| 2012-02-16 | $0.39 | $0.57 | 6,992,000 |
| 2012-02-15 | $0.38 | $0.56 | 5,715,700 |
| 2012-02-14 | $0.35 | $0.51 | 3,465,500 |
| 2012-02-13 | $0.34 | $0.50 | 5,218,900 |
| 2012-02-10 | $0.31 | $0.45 | 2,098,100 |
| 2012-02-09 | $0.33 | $0.48 | 8,029,100 |
| 2012-02-08 | $0.30 | $0.44 | 2,683,700 |
| 2012-02-07 | $0.28 | $0.41 | 5,817,800 |
| 2012-02-06 | $0.31 | $0.45 | 10,758,400 |
| 2012-02-03 | $0.25 | $0.37 | 3,918,700 |
| 2012-02-02 | $0.24 | $0.35 | 629,800 |
| 2012-02-01 | $0.23 | $0.34 | 804,800 |
| 2012-01-31 | $0.23 | $0.34 | 820,900 |
| 2012-01-30 | $0.23 | $0.34 | 557,200 |
| 2012-01-27 | $0.24 | $0.35 | 730,800 |
| 2012-01-26 | $0.24 | $0.35 | 612,500 |
| 2012-01-25 | $0.23 | $0.34 | 1,093,700 |
| 2012-01-24 | $0.24 | $0.35 | 940,400 |
| 2012-01-23 | $0.25 | $0.37 | 863,400 |
| 2012-01-20 | $0.25 | $0.37 | 549,800 |
| 2012-01-19 | $0.25 | $0.37 | 1,044,300 |
| 2012-01-18 | $0.25 | $0.37 | 1,131,100 |
| 2012-01-17 | $0.25 | $0.37 | 1,071,000 |
| 2012-01-13 | $0.24 | $0.35 | 691,000 |
| 2012-01-12 | $0.24 | $0.35 | 648,100 |
| 2012-01-11 | $0.23 | $0.34 | 1,489,300 |
| 2012-01-10 | $0.25 | $0.37 | 3,484,200 |
| 2012-01-09 | $0.23 | $0.34 | 1,655,600 |
| 2012-01-06 | $0.21 | $0.31 | 582,300 |
| 2012-01-05 | $0.21 | $0.31 | 647,300 |
| 2012-01-04 | $0.21 | $0.31 | 1,437,200 |
| 2012-01-03 | $0.23 | $0.34 | 895,600 |