Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $65.40 | $81.24 | 1,827,200 |
| 2001-12-28 | $65.92 | $81.88 | 1,839,500 |
| 2001-12-27 | $65.58 | $81.46 | 1,565,800 |
| 2001-12-26 | $65.03 | $80.78 | 1,669,100 |
| 2001-12-24 | $65.45 | $81.30 | 719,300 |
| 2001-12-21 | $65.65 | $81.55 | 3,382,000 |
| 2001-12-20 | $65.56 | $81.43 | 3,081,500 |
| 2001-12-19 | $64.85 | $80.55 | 3,045,900 |
| 2001-12-18 | $63.88 | $79.35 | 4,211,300 |
| 2001-12-17 | $63.90 | $79.37 | 3,382,600 |
| 2001-12-14 | $64.05 | $79.56 | 2,757,600 |
| 2001-12-13 | $64.38 | $79.97 | 3,333,900 |
| 2001-12-12 | $65.70 | $81.36 | 2,925,800 |
| 2001-12-11 | $65.20 | $80.74 | 3,203,600 |
| 2001-12-10 | $65.00 | $80.49 | 3,566,300 |
| 2001-12-07 | $64.25 | $79.56 | 4,508,100 |
| 2001-12-06 | $63.31 | $78.40 | 8,049,700 |
| 2001-12-05 | $65.45 | $81.05 | 4,040,700 |
| 2001-12-04 | $65.70 | $81.36 | 3,302,800 |
| 2001-12-03 | $65.78 | $81.46 | 2,945,200 |
| 2001-11-30 | $66.17 | $81.94 | 4,720,900 |
| 2001-11-29 | $66.33 | $82.14 | 2,361,000 |
| 2001-11-28 | $66.58 | $82.45 | 2,359,300 |
| 2001-11-27 | $67.88 | $84.06 | 2,265,400 |
| 2001-11-26 | $68.45 | $84.77 | 2,103,500 |
| 2001-11-23 | $67.11 | $83.11 | 697,300 |
| 2001-11-21 | $66.85 | $82.78 | 1,647,000 |
| 2001-11-20 | $67.48 | $83.56 | 1,898,800 |
| 2001-11-19 | $67.47 | $83.55 | 3,101,800 |
| 2001-11-16 | $67.28 | $83.32 | 3,222,600 |
| 2001-11-15 | $68.51 | $84.84 | 3,216,000 |
| 2001-11-14 | $69.49 | $86.05 | 2,501,000 |
| 2001-11-13 | $70.04 | $86.73 | 3,027,800 |
| 2001-11-12 | $69.00 | $85.45 | 1,638,700 |
| 2001-11-09 | $68.41 | $84.72 | 2,969,700 |
| 2001-11-08 | $69.45 | $86.00 | 3,195,400 |
| 2001-11-07 | $70.79 | $87.66 | 3,816,100 |
| 2001-11-06 | $69.30 | $85.82 | 3,732,800 |
| 2001-11-05 | $70.09 | $86.80 | 3,089,800 |
| 2001-11-02 | $69.52 | $86.09 | 2,181,000 |
| 2001-11-01 | $69.71 | $86.33 | 4,562,100 |
| 2001-10-31 | $67.82 | $83.99 | 3,156,200 |
| 2001-10-30 | $66.48 | $82.33 | 2,377,900 |
| 2001-10-29 | $66.97 | $82.93 | 3,644,000 |
| 2001-10-26 | $67.42 | $83.49 | 2,564,000 |
| 2001-10-25 | $66.75 | $82.66 | 3,179,300 |
| 2001-10-24 | $66.01 | $81.74 | 3,649,200 |
| 2001-10-23 | $66.45 | $82.29 | 2,397,400 |
| 2001-10-22 | $66.40 | $82.23 | 3,046,500 |
| 2001-10-19 | $66.77 | $82.69 | 2,104,500 |
| 2001-10-18 | $66.87 | $82.81 | 2,092,300 |
| 2001-10-17 | $66.65 | $82.54 | 4,164,400 |
| 2001-10-16 | $67.09 | $83.08 | 3,667,100 |
| 2001-10-15 | $65.34 | $80.91 | 4,799,100 |
| 2001-10-12 | $64.10 | $79.38 | 3,932,500 |
| 2001-10-11 | $64.68 | $80.10 | 8,980,200 |
| 2001-10-10 | $66.75 | $82.66 | 3,739,500 |
| 2001-10-09 | $68.79 | $85.19 | 3,178,500 |
| 2001-10-08 | $68.36 | $84.65 | 2,028,200 |
| 2001-10-05 | $68.30 | $84.58 | 3,200,500 |
| 2001-10-04 | $67.77 | $83.92 | 3,977,400 |
| 2001-10-03 | $67.76 | $83.91 | 4,306,900 |
| 2001-10-02 | $67.65 | $83.77 | 4,698,300 |
| 2001-10-01 | $65.85 | $81.55 | 2,705,700 |
| 2001-09-28 | $65.00 | $80.49 | 4,011,100 |
| 2001-09-27 | $64.56 | $79.95 | 2,432,800 |
| 2001-09-26 | $63.14 | $78.19 | 3,356,700 |
| 2001-09-25 | $62.17 | $76.99 | 4,040,100 |
| 2001-09-24 | $61.48 | $76.13 | 3,856,000 |
| 2001-09-21 | $61.22 | $75.81 | 5,329,800 |
| 2001-09-20 | $61.51 | $76.17 | 4,515,800 |
| 2001-09-19 | $63.77 | $78.97 | 6,235,900 |
| 2001-09-18 | $64.70 | $80.12 | 8,039,100 |
| 2001-09-17 | $62.31 | $77.16 | 9,199,200 |
| 2001-09-10 | $61.07 | $75.38 | 3,069,300 |
| 2001-09-07 | $60.80 | $75.05 | 4,453,200 |
| 2001-09-06 | $61.98 | $76.50 | 2,584,000 |
| 2001-09-05 | $63.04 | $77.81 | 2,459,100 |
| 2001-09-04 | $63.60 | $78.50 | 3,939,100 |
| 2001-08-31 | $62.88 | $77.61 | 3,498,900 |
| 2001-08-30 | $63.33 | $78.17 | 3,687,600 |
| 2001-08-29 | $63.37 | $78.22 | 3,593,500 |
| 2001-08-28 | $62.80 | $77.51 | 4,402,600 |
| 2001-08-27 | $64.40 | $79.49 | 2,667,900 |
| 2001-08-24 | $64.89 | $80.09 | 4,500,400 |
| 2001-08-23 | $66.40 | $81.96 | 2,511,100 |
| 2001-08-22 | $66.52 | $82.11 | 3,554,900 |
| 2001-08-21 | $67.15 | $82.88 | 3,174,600 |
| 2001-08-20 | $68.75 | $84.86 | 2,032,100 |
| 2001-08-17 | $69.00 | $85.17 | 1,774,500 |
| 2001-08-16 | $69.20 | $85.41 | 1,600,700 |
| 2001-08-15 | $69.48 | $85.76 | 2,759,200 |
| 2001-08-14 | $69.57 | $85.87 | 2,950,900 |
| 2001-08-13 | $68.52 | $84.57 | 1,676,100 |
| 2001-08-10 | $68.75 | $84.86 | 1,216,700 |
| 2001-08-09 | $68.80 | $84.92 | 1,782,500 |
| 2001-08-08 | $68.21 | $84.19 | 1,851,600 |
| 2001-08-07 | $67.98 | $83.91 | 1,183,600 |
| 2001-08-06 | $67.60 | $83.44 | 1,568,100 |
| 2001-08-03 | $68.16 | $84.13 | 1,700,200 |
| 2001-08-02 | $68.45 | $84.49 | 2,013,500 |
| 2001-08-01 | $68.73 | $84.83 | 2,312,400 |
| 2001-07-31 | $68.44 | $84.48 | 2,594,900 |
| 2001-07-30 | $68.24 | $84.23 | 1,505,800 |
| 2001-07-27 | $67.84 | $83.74 | 2,833,800 |
| 2001-07-26 | $67.13 | $82.86 | 1,894,900 |
| 2001-07-25 | $67.06 | $82.77 | 2,097,600 |
| 2001-07-24 | $66.94 | $82.62 | 2,554,000 |
| 2001-07-23 | $67.53 | $83.35 | 2,252,800 |
| 2001-07-20 | $67.56 | $83.39 | 2,846,600 |
| 2001-07-19 | $67.30 | $83.07 | 3,426,800 |
| 2001-07-18 | $67.20 | $82.95 | 2,961,000 |
| 2001-07-17 | $67.45 | $83.25 | 2,715,500 |
| 2001-07-16 | $68.04 | $83.98 | 1,935,600 |
| 2001-07-13 | $68.00 | $83.93 | 2,189,300 |
| 2001-07-12 | $68.50 | $84.55 | 2,893,900 |
| 2001-07-11 | $66.76 | $82.40 | 2,913,900 |
| 2001-07-10 | $66.55 | $82.14 | 2,900,300 |
| 2001-07-09 | $67.50 | $83.32 | 3,137,400 |
| 2001-07-06 | $67.50 | $83.32 | 1,876,900 |
| 2001-07-05 | $68.30 | $84.30 | 1,959,900 |
| 2001-07-03 | $67.95 | $83.87 | 1,592,300 |
| 2001-07-02 | $67.60 | $83.44 | 3,444,200 |
| 2001-06-29 | $68.05 | $83.99 | 5,298,400 |
| 2001-06-28 | $68.72 | $84.82 | 2,218,200 |
| 2001-06-27 | $67.90 | $83.81 | 2,273,500 |
| 2001-06-26 | $68.59 | $84.66 | 3,283,100 |
| 2001-06-25 | $68.70 | $84.80 | 3,435,700 |
| 2001-06-22 | $69.89 | $86.27 | 3,243,700 |
| 2001-06-21 | $69.70 | $86.03 | 3,006,400 |
| 2001-06-20 | $66.95 | $82.64 | 2,616,500 |
| 2001-06-19 | $65.83 | $81.25 | 2,213,900 |
| 2001-06-18 | $65.37 | $80.69 | 1,862,500 |
| 2001-06-15 | $64.95 | $80.17 | 3,873,800 |
| 2001-06-14 | $66.47 | $82.04 | 3,037,100 |
| 2001-06-13 | $66.95 | $82.64 | 2,187,900 |
| 2001-06-12 | $68.48 | $84.53 | 1,603,900 |
| 2001-06-11 | $68.06 | $84.01 | 1,668,100 |
| 2001-06-08 | $67.95 | $83.87 | 1,309,400 |
| 2001-06-07 | $67.85 | $83.75 | 2,479,400 |
| 2001-06-06 | $67.38 | $82.92 | 2,448,700 |
| 2001-06-05 | $67.22 | $82.72 | 1,550,400 |
| 2001-06-04 | $67.05 | $82.51 | 1,542,300 |
| 2001-06-01 | $66.77 | $82.17 | 2,672,600 |
| 2001-05-31 | $66.20 | $81.47 | 2,466,700 |
| 2001-05-30 | $65.60 | $80.73 | 2,527,400 |
| 2001-05-29 | $65.08 | $80.09 | 1,485,600 |
| 2001-05-25 | $64.16 | $78.96 | 2,017,100 |
| 2001-05-24 | $64.70 | $79.62 | 4,213,500 |
| 2001-05-23 | $65.18 | $80.21 | 5,242,100 |
| 2001-05-22 | $62.43 | $76.83 | 3,700,300 |
| 2001-05-21 | $61.50 | $75.68 | 4,395,900 |
| 2001-05-18 | $61.15 | $75.25 | 4,611,700 |
| 2001-05-17 | $62.58 | $77.01 | 4,672,300 |
| 2001-05-16 | $63.76 | $78.47 | 2,750,400 |
| 2001-05-15 | $63.35 | $77.96 | 2,638,700 |
| 2001-05-14 | $63.38 | $78.00 | 2,524,800 |
| 2001-05-11 | $62.00 | $76.30 | 3,821,300 |
| 2001-05-10 | $64.15 | $78.95 | 2,286,400 |
| 2001-05-09 | $64.63 | $79.54 | 2,213,000 |
| 2001-05-08 | $65.53 | $80.64 | 2,275,100 |
| 2001-05-07 | $64.90 | $79.87 | 2,231,300 |
| 2001-05-04 | $65.00 | $79.99 | 2,599,300 |
| 2001-05-03 | $64.25 | $79.07 | 2,342,200 |
| 2001-05-02 | $65.00 | $79.99 | 2,529,400 |
| 2001-05-01 | $65.60 | $80.73 | 2,580,900 |
| 2001-04-30 | $65.80 | $80.98 | 3,542,900 |
| 2001-04-27 | $65.19 | $80.23 | 2,457,600 |
| 2001-04-26 | $64.75 | $79.68 | 1,912,000 |
| 2001-04-25 | $64.39 | $79.24 | 2,107,400 |
| 2001-04-24 | $63.15 | $77.71 | 2,444,500 |
| 2001-04-23 | $62.80 | $77.28 | 3,159,700 |
| 2001-04-20 | $63.53 | $78.18 | 3,315,000 |
| 2001-04-19 | $64.33 | $79.17 | 2,318,500 |
| 2001-04-18 | $64.00 | $78.76 | 4,909,600 |
| 2001-04-17 | $63.33 | $77.94 | 3,354,800 |
| 2001-04-16 | $60.85 | $74.88 | 2,606,400 |
| 2001-04-12 | $60.15 | $74.02 | 2,717,600 |
| 2001-04-11 | $60.38 | $74.31 | 4,150,700 |
| 2001-04-10 | $61.48 | $75.66 | 4,287,900 |
| 2001-04-09 | $63.16 | $77.73 | 2,222,700 |
| 2001-04-06 | $62.23 | $76.58 | 3,295,400 |
| 2001-04-05 | $62.21 | $76.56 | 5,806,400 |
| 2001-04-04 | $62.75 | $77.22 | 5,432,900 |
| 2001-04-03 | $65.18 | $80.21 | 3,451,500 |
| 2001-04-02 | $66.29 | $81.58 | 3,552,600 |
| 2001-03-30 | $64.83 | $79.78 | 2,991,800 |
| 2001-03-29 | $64.06 | $78.83 | 3,061,500 |
| 2001-03-28 | $63.10 | $77.65 | 4,621,300 |
| 2001-03-27 | $61.15 | $75.25 | 4,434,100 |
| 2001-03-26 | $60.00 | $73.84 | 3,372,500 |
| 2001-03-23 | $61.50 | $75.68 | 3,670,500 |
| 2001-03-22 | $61.50 | $75.68 | 5,869,200 |
| 2001-03-21 | $61.56 | $75.76 | 3,269,500 |
| 2001-03-20 | $62.45 | $76.85 | 2,916,200 |
| 2001-03-19 | $62.37 | $76.75 | 2,179,800 |
| 2001-03-16 | $62.05 | $76.36 | 4,573,700 |
| 2001-03-15 | $61.08 | $75.17 | 3,709,200 |
| 2001-03-14 | $61.33 | $75.48 | 5,217,400 |
| 2001-03-13 | $62.60 | $77.04 | 4,146,300 |
| 2001-03-12 | $63.20 | $77.78 | 3,596,500 |
| 2001-03-09 | $66.45 | $81.78 | 2,471,900 |
| 2001-03-08 | $67.15 | $82.64 | 2,662,100 |
| 2001-03-07 | $67.20 | $82.45 | 2,366,200 |
| 2001-03-06 | $65.90 | $80.86 | 2,804,700 |
| 2001-03-05 | $67.07 | $82.29 | 3,129,700 |
| 2001-03-02 | $66.80 | $81.96 | 3,470,700 |
| 2001-03-01 | $67.68 | $83.04 | 4,146,700 |
| 2001-02-28 | $65.85 | $80.80 | 3,756,600 |
| 2001-02-27 | $65.00 | $79.75 | 4,765,900 |
| 2001-02-26 | $65.00 | $79.75 | 4,505,000 |
| 2001-02-23 | $65.88 | $80.83 | 3,240,400 |
| 2001-02-22 | $66.61 | $81.73 | 4,236,400 |
| 2001-02-21 | $67.30 | $82.58 | 2,891,700 |
| 2001-02-20 | $67.25 | $82.51 | 2,454,500 |
| 2001-02-16 | $67.62 | $82.97 | 4,183,500 |
| 2001-02-15 | $65.10 | $79.88 | 4,108,500 |
| 2001-02-14 | $66.53 | $81.63 | 4,211,000 |
| 2001-02-13 | $64.82 | $79.53 | 3,030,400 |
| 2001-02-12 | $65.68 | $80.59 | 3,252,400 |
| 2001-02-09 | $64.36 | $78.97 | 2,943,700 |
| 2001-02-08 | $64.68 | $79.36 | 4,730,200 |
| 2001-02-07 | $62.20 | $76.32 | 4,067,000 |
| 2001-02-06 | $62.12 | $76.22 | 4,007,800 |
| 2001-02-05 | $61.80 | $75.83 | 3,136,100 |
| 2001-02-02 | $62.35 | $76.50 | 3,672,900 |
| 2001-02-01 | $62.60 | $76.81 | 3,484,200 |
| 2001-01-31 | $61.00 | $74.85 | 6,060,200 |
| 2001-01-30 | $60.52 | $74.26 | 6,289,900 |
| 2001-01-29 | $60.05 | $73.68 | 5,682,800 |
| 2001-01-26 | $62.00 | $76.07 | 2,515,500 |
| 2001-01-25 | $62.69 | $76.92 | 4,536,700 |
| 2001-01-24 | $60.63 | $74.39 | 8,559,000 |
| 2001-01-23 | $62.56 | $76.76 | 3,980,200 |
| 2001-01-22 | $62.75 | $76.99 | 4,386,800 |
| 2001-01-19 | $62.81 | $77.07 | 6,840,600 |
| 2001-01-18 | $62.25 | $76.38 | 4,200,600 |
| 2001-01-17 | $63.88 | $78.37 | 4,539,100 |
| 2001-01-16 | $63.44 | $77.84 | 2,522,700 |
| 2001-01-12 | $62.44 | $76.61 | 3,586,900 |
| 2001-01-11 | $62.25 | $76.38 | 6,782,700 |
| 2001-01-10 | $63.44 | $77.84 | 4,652,900 |
| 2001-01-09 | $62.06 | $76.15 | 3,989,300 |
| 2001-01-08 | $64.00 | $78.53 | 4,731,600 |
| 2001-01-05 | $62.06 | $76.15 | 7,296,100 |
| 2001-01-04 | $60.00 | $73.62 | 11,836,600 |
| 2001-01-03 | $62.75 | $76.99 | 8,304,800 |
| 2001-01-02 | $66.31 | $81.36 | 4,308,000 |