Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $64.44 | $77.10 | 978,600 |
| 1998-12-30 | $64.94 | $77.70 | 937,000 |
| 1998-12-29 | $65.13 | $77.92 | 692,500 |
| 1998-12-28 | $63.44 | $75.90 | 732,600 |
| 1998-12-24 | $65.13 | $77.92 | 343,200 |
| 1998-12-23 | $64.38 | $77.02 | 1,020,000 |
| 1998-12-22 | $63.88 | $76.43 | 1,390,000 |
| 1998-12-21 | $63.75 | $76.28 | 1,115,500 |
| 1998-12-18 | $64.00 | $76.58 | 1,489,400 |
| 1998-12-17 | $63.69 | $76.20 | 1,396,200 |
| 1998-12-16 | $61.31 | $73.36 | 1,341,900 |
| 1998-12-15 | $60.06 | $71.86 | 1,593,100 |
| 1998-12-14 | $57.50 | $68.80 | 1,068,300 |
| 1998-12-11 | $58.56 | $70.07 | 1,327,600 |
| 1998-12-10 | $59.69 | $71.42 | 1,084,200 |
| 1998-12-09 | $60.88 | $72.69 | 899,900 |
| 1998-12-08 | $59.50 | $71.05 | 1,232,300 |
| 1998-12-07 | $60.69 | $72.47 | 1,173,300 |
| 1998-12-04 | $60.31 | $72.02 | 952,900 |
| 1998-12-03 | $59.50 | $71.05 | 789,600 |
| 1998-12-02 | $60.88 | $72.69 | 878,700 |
| 1998-12-01 | $60.88 | $72.69 | 1,121,200 |
| 1998-11-30 | $60.50 | $72.25 | 1,428,900 |
| 1998-11-27 | $60.75 | $72.54 | 645,300 |
| 1998-11-25 | $61.25 | $73.14 | 1,478,200 |
| 1998-11-24 | $61.19 | $73.07 | 1,446,100 |
| 1998-11-23 | $61.50 | $73.44 | 2,322,200 |
| 1998-11-20 | $59.38 | $70.90 | 1,692,600 |
| 1998-11-19 | $57.31 | $68.44 | 2,684,400 |
| 1998-11-18 | $58.19 | $69.48 | 1,325,400 |
| 1998-11-17 | $58.38 | $69.71 | 4,587,900 |
| 1998-11-16 | $58.63 | $70.01 | 1,369,400 |
| 1998-11-13 | $58.00 | $69.26 | 1,627,400 |
| 1998-11-12 | $57.75 | $68.96 | 1,021,000 |
| 1998-11-11 | $57.88 | $69.11 | 1,579,200 |
| 1998-11-10 | $56.88 | $67.92 | 1,416,900 |
| 1998-11-09 | $55.56 | $66.35 | 2,534,500 |
| 1998-11-06 | $57.94 | $69.19 | 2,064,400 |
| 1998-11-05 | $55.81 | $66.65 | 1,593,200 |
| 1998-11-04 | $55.88 | $66.72 | 1,997,800 |
| 1998-11-03 | $55.81 | $66.65 | 1,382,900 |
| 1998-11-02 | $57.00 | $68.07 | 1,609,700 |
| 1998-10-30 | $57.50 | $68.66 | 2,435,400 |
| 1998-10-29 | $55.00 | $65.68 | 1,916,100 |
| 1998-10-28 | $54.13 | $64.63 | 1,483,200 |
| 1998-10-27 | $52.94 | $63.21 | 1,171,300 |
| 1998-10-26 | $52.13 | $62.24 | 1,469,200 |
| 1998-10-23 | $53.25 | $63.59 | 1,425,500 |
| 1998-10-22 | $53.56 | $63.96 | 1,438,900 |
| 1998-10-21 | $53.31 | $63.66 | 1,809,700 |
| 1998-10-20 | $52.00 | $62.10 | 2,211,000 |
| 1998-10-19 | $51.25 | $61.20 | 1,861,200 |
| 1998-10-16 | $53.25 | $63.59 | 3,632,700 |
| 1998-10-15 | $51.69 | $61.72 | 2,733,800 |
| 1998-10-14 | $50.00 | $59.71 | 1,285,100 |
| 1998-10-13 | $48.13 | $57.47 | 1,514,400 |
| 1998-10-12 | $48.88 | $58.36 | 2,204,300 |
| 1998-10-09 | $46.69 | $55.75 | 2,810,400 |
| 1998-10-08 | $46.94 | $56.05 | 5,052,600 |
| 1998-10-07 | $45.31 | $54.11 | 3,822,500 |
| 1998-10-06 | $48.13 | $57.47 | 2,242,000 |
| 1998-10-05 | $49.88 | $59.56 | 1,754,600 |
| 1998-10-02 | $50.25 | $60.01 | 1,667,900 |
| 1998-10-01 | $48.38 | $57.77 | 2,225,000 |
| 1998-09-30 | $49.63 | $59.26 | 2,812,700 |
| 1998-09-29 | $51.06 | $60.98 | 1,642,500 |
| 1998-09-28 | $51.38 | $61.35 | 2,176,900 |
| 1998-09-25 | $48.63 | $58.07 | 1,209,000 |
| 1998-09-24 | $49.63 | $59.26 | 2,703,400 |
| 1998-09-23 | $49.25 | $58.81 | 1,961,900 |
| 1998-09-22 | $46.94 | $56.05 | 1,380,600 |
| 1998-09-21 | $46.81 | $55.90 | 1,767,800 |
| 1998-09-18 | $47.13 | $56.27 | 1,909,300 |
| 1998-09-17 | $47.63 | $56.87 | 1,814,400 |
| 1998-09-16 | $48.63 | $58.07 | 2,621,200 |
| 1998-09-15 | $47.63 | $56.73 | 1,566,200 |
| 1998-09-14 | $46.75 | $55.69 | 2,185,500 |
| 1998-09-11 | $44.50 | $53.01 | 1,601,500 |
| 1998-09-10 | $42.31 | $50.40 | 2,188,900 |
| 1998-09-09 | $44.38 | $52.86 | 1,415,600 |
| 1998-09-08 | $44.50 | $53.01 | 2,187,600 |
| 1998-09-04 | $41.56 | $49.51 | 1,637,500 |
| 1998-09-03 | $42.19 | $50.25 | 1,648,400 |
| 1998-09-02 | $42.50 | $50.62 | 2,332,800 |
| 1998-09-01 | $39.63 | $47.20 | 5,316,100 |
| 1998-08-31 | $39.50 | $47.05 | 1,680,000 |
| 1998-08-28 | $43.75 | $52.11 | 1,987,200 |
| 1998-08-27 | $43.31 | $51.59 | 2,382,500 |
| 1998-08-26 | $45.88 | $54.64 | 1,830,500 |
| 1998-08-25 | $45.56 | $54.27 | 2,174,300 |
| 1998-08-24 | $44.63 | $53.15 | 1,157,500 |
| 1998-08-21 | $44.63 | $53.15 | 3,022,200 |
| 1998-08-20 | $44.75 | $53.30 | 893,100 |
| 1998-08-19 | $45.81 | $54.57 | 1,050,000 |
| 1998-08-18 | $45.94 | $54.72 | 1,146,700 |
| 1998-08-17 | $44.25 | $52.71 | 857,800 |
| 1998-08-14 | $43.06 | $51.29 | 1,212,000 |
| 1998-08-13 | $42.63 | $50.77 | 1,073,600 |
| 1998-08-12 | $43.31 | $51.59 | 1,257,100 |
| 1998-08-11 | $43.13 | $51.37 | 2,248,900 |
| 1998-08-10 | $43.88 | $52.26 | 1,018,900 |
| 1998-08-07 | $44.75 | $53.30 | 2,768,200 |
| 1998-08-06 | $45.44 | $54.12 | 1,012,300 |
| 1998-08-05 | $44.13 | $52.56 | 1,978,600 |
| 1998-08-04 | $45.13 | $53.75 | 1,179,900 |
| 1998-08-03 | $46.81 | $55.76 | 605,700 |
| 1998-07-31 | $47.25 | $56.28 | 752,400 |
| 1998-07-30 | $48.81 | $58.14 | 552,200 |
| 1998-07-29 | $47.81 | $56.95 | 1,147,600 |
| 1998-07-28 | $48.25 | $57.47 | 1,004,500 |
| 1998-07-27 | $49.06 | $58.44 | 1,067,200 |
| 1998-07-24 | $47.50 | $56.58 | 980,900 |
| 1998-07-23 | $48.63 | $57.92 | 409,200 |
| 1998-07-22 | $49.56 | $59.04 | 515,400 |
| 1998-07-21 | $49.38 | $58.81 | 675,200 |
| 1998-07-20 | $50.38 | $60.00 | 977,900 |
| 1998-07-17 | $50.81 | $60.52 | 892,700 |
| 1998-07-16 | $50.44 | $60.08 | 699,000 |
| 1998-07-15 | $50.25 | $59.85 | 536,800 |
| 1998-07-14 | $50.94 | $60.67 | 892,200 |
| 1998-07-13 | $49.88 | $59.41 | 560,100 |
| 1998-07-10 | $50.94 | $60.67 | 1,069,300 |
| 1998-07-09 | $50.56 | $60.23 | 874,300 |
| 1998-07-08 | $51.38 | $61.19 | 1,321,300 |
| 1998-07-07 | $49.94 | $59.48 | 1,021,500 |
| 1998-07-06 | $50.06 | $59.63 | 739,600 |
| 1998-07-02 | $49.50 | $58.96 | 1,082,700 |
| 1998-07-01 | $48.69 | $57.99 | 1,236,900 |
| 1998-06-30 | $47.06 | $56.06 | 2,128,100 |
| 1998-06-29 | $47.88 | $57.03 | 1,597,300 |
| 1998-06-26 | $46.69 | $55.61 | 610,100 |
| 1998-06-25 | $46.56 | $55.46 | 1,268,000 |
| 1998-06-24 | $46.88 | $55.83 | 1,052,300 |
| 1998-06-23 | $47.25 | $56.28 | 2,130,100 |
| 1998-06-22 | $45.75 | $54.49 | 1,463,700 |
| 1998-06-19 | $45.63 | $54.35 | 1,978,000 |
| 1998-06-18 | $47.06 | $56.06 | 837,900 |
| 1998-06-17 | $47.19 | $56.21 | 1,205,400 |
| 1998-06-16 | $44.94 | $53.53 | 1,136,100 |
| 1998-06-15 | $44.13 | $52.56 | 1,268,900 |
| 1998-06-12 | $45.94 | $54.72 | 1,263,800 |
| 1998-06-11 | $46.25 | $55.09 | 944,900 |
| 1998-06-10 | $47.50 | $56.44 | 1,017,600 |
| 1998-06-09 | $48.00 | $57.03 | 733,600 |
| 1998-06-08 | $47.55 | $56.49 | 680,800 |
| 1998-06-05 | $47.00 | $55.84 | 1,144,800 |
| 1998-06-04 | $45.75 | $54.36 | 652,700 |
| 1998-06-03 | $46.25 | $54.95 | 1,316,700 |
| 1998-06-02 | $47.19 | $56.06 | 1,699,000 |
| 1998-06-01 | $46.50 | $55.25 | 1,668,700 |
| 1998-05-29 | $45.50 | $54.06 | 2,079,600 |
| 1998-05-28 | $44.19 | $52.50 | 728,200 |
| 1998-05-27 | $45.06 | $53.54 | 1,377,500 |
| 1998-05-26 | $44.69 | $53.09 | 1,016,700 |
| 1998-05-22 | $45.50 | $54.06 | 391,300 |
| 1998-05-21 | $46.25 | $54.95 | 1,105,600 |
| 1998-05-20 | $46.56 | $55.32 | 1,291,300 |
| 1998-05-19 | $45.38 | $53.91 | 1,118,400 |
| 1998-05-18 | $44.50 | $52.87 | 959,900 |
| 1998-05-15 | $44.69 | $53.09 | 1,208,200 |
| 1998-05-14 | $43.88 | $52.13 | 1,231,800 |
| 1998-05-13 | $44.25 | $52.57 | 2,834,100 |
| 1998-05-12 | $44.75 | $53.17 | 2,198,000 |
| 1998-05-11 | $44.00 | $52.28 | 1,310,400 |
| 1998-05-08 | $45.00 | $53.47 | 819,900 |
| 1998-05-07 | $44.56 | $52.95 | 2,424,700 |
| 1998-05-06 | $45.56 | $54.13 | 1,950,500 |
| 1998-05-05 | $46.00 | $54.65 | 1,775,000 |
| 1998-05-04 | $46.63 | $55.40 | 921,400 |
| 1998-05-01 | $47.00 | $55.84 | 2,108,500 |
| 1998-04-30 | $46.31 | $55.02 | 2,811,200 |
| 1998-04-29 | $44.25 | $52.57 | 1,381,800 |
| 1998-04-28 | $43.13 | $51.24 | 2,043,600 |
| 1998-04-27 | $42.38 | $50.35 | 2,466,600 |
| 1998-04-24 | $44.13 | $52.43 | 2,308,200 |
| 1998-04-23 | $45.00 | $53.47 | 1,536,800 |
| 1998-04-22 | $45.94 | $54.58 | 983,500 |
| 1998-04-21 | $46.19 | $54.88 | 1,671,300 |
| 1998-04-20 | $46.44 | $55.17 | 1,602,200 |
| 1998-04-17 | $46.06 | $54.73 | 2,377,800 |
| 1998-04-16 | $45.56 | $54.13 | 1,864,000 |
| 1998-04-15 | $45.50 | $54.06 | 2,931,500 |
| 1998-04-14 | $46.06 | $54.73 | 2,645,700 |
| 1998-04-13 | $45.94 | $54.58 | 2,211,500 |
| 1998-04-09 | $47.63 | $56.58 | 1,009,600 |
| 1998-04-08 | $46.94 | $55.77 | 1,300,100 |
| 1998-04-07 | $47.19 | $56.06 | 1,565,300 |
| 1998-04-06 | $47.94 | $56.96 | 1,737,200 |
| 1998-04-03 | $48.94 | $58.14 | 2,002,900 |
| 1998-04-02 | $47.69 | $56.66 | 1,673,100 |
| 1998-04-01 | $47.69 | $56.66 | 2,280,000 |
| 1998-03-31 | $47.44 | $56.36 | 1,684,300 |
| 1998-03-30 | $47.19 | $56.06 | 1,553,200 |
| 1998-03-27 | $47.75 | $56.73 | 2,830,000 |
| 1998-03-26 | $47.13 | $55.99 | 1,131,100 |
| 1998-03-25 | $47.81 | $56.81 | 1,734,800 |
| 1998-03-24 | $49.75 | $59.11 | 1,194,300 |
| 1998-03-23 | $49.81 | $59.18 | 1,309,500 |
| 1998-03-20 | $49.94 | $59.33 | 1,700,400 |
| 1998-03-19 | $49.13 | $58.37 | 697,000 |
| 1998-03-18 | $49.25 | $58.52 | 1,386,300 |
| 1998-03-17 | $49.00 | $58.22 | 1,252,400 |
| 1998-03-16 | $49.00 | $58.22 | 1,444,200 |
| 1998-03-13 | $49.19 | $58.44 | 1,095,600 |
| 1998-03-12 | $49.81 | $59.18 | 933,100 |
| 1998-03-11 | $49.50 | $58.67 | 1,435,600 |
| 1998-03-10 | $49.94 | $59.19 | 1,923,900 |
| 1998-03-09 | $49.19 | $58.30 | 1,764,700 |
| 1998-03-06 | $48.00 | $56.89 | 1,402,900 |
| 1998-03-05 | $46.00 | $54.52 | 1,435,600 |
| 1998-03-04 | $46.19 | $54.74 | 1,032,900 |
| 1998-03-03 | $46.00 | $54.52 | 1,769,000 |
| 1998-03-02 | $46.63 | $55.26 | 721,900 |
| 1998-02-27 | $47.25 | $56.00 | 549,100 |
| 1998-02-26 | $47.75 | $56.60 | 511,400 |
| 1998-02-25 | $47.88 | $56.74 | 1,064,300 |
| 1998-02-24 | $47.06 | $55.78 | 1,847,000 |
| 1998-02-23 | $49.06 | $58.15 | 1,342,900 |
| 1998-02-20 | $48.88 | $57.93 | 1,132,600 |
| 1998-02-19 | $47.81 | $56.67 | 1,398,800 |
| 1998-02-18 | $48.44 | $57.41 | 2,167,900 |
| 1998-02-17 | $46.44 | $55.04 | 845,600 |
| 1998-02-13 | $45.81 | $54.30 | 1,026,000 |
| 1998-02-12 | $44.63 | $52.89 | 824,400 |
| 1998-02-11 | $45.19 | $53.56 | 1,061,000 |
| 1998-02-10 | $45.19 | $53.56 | 1,355,900 |
| 1998-02-09 | $46.31 | $54.89 | 894,500 |
| 1998-02-06 | $46.31 | $54.89 | 1,691,300 |
| 1998-02-05 | $44.69 | $52.97 | 1,586,700 |
| 1998-02-04 | $46.00 | $54.52 | 1,005,900 |
| 1998-02-03 | $46.56 | $55.19 | 1,152,800 |
| 1998-02-02 | $46.50 | $55.11 | 1,602,400 |
| 1998-01-30 | $44.50 | $52.74 | 1,515,000 |
| 1998-01-29 | $44.38 | $52.60 | 1,439,600 |
| 1998-01-28 | $44.44 | $52.67 | 1,376,700 |
| 1998-01-27 | $44.00 | $52.15 | 1,214,300 |
| 1998-01-26 | $43.06 | $51.04 | 583,100 |
| 1998-01-23 | $44.06 | $52.22 | 1,193,800 |
| 1998-01-22 | $44.31 | $52.52 | 856,400 |
| 1998-01-21 | $44.69 | $52.97 | 1,054,400 |
| 1998-01-20 | $45.75 | $54.22 | 1,595,400 |
| 1998-01-16 | $45.94 | $54.45 | 2,308,600 |
| 1998-01-15 | $44.75 | $53.04 | 1,831,700 |
| 1998-01-14 | $44.13 | $52.30 | 1,836,800 |
| 1998-01-13 | $43.00 | $50.97 | 1,018,000 |
| 1998-01-12 | $43.44 | $51.48 | 1,658,700 |
| 1998-01-09 | $42.50 | $50.37 | 1,485,400 |
| 1998-01-08 | $43.25 | $51.26 | 1,850,300 |
| 1998-01-07 | $43.25 | $51.26 | 2,618,300 |
| 1998-01-06 | $43.00 | $50.97 | 1,149,300 |
| 1998-01-05 | $43.56 | $51.63 | 1,489,300 |
| 1998-01-02 | $42.81 | $50.74 | 767,500 |