Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $41.94 | $49.71 | 565,600 |
| 1997-12-30 | $42.00 | $49.78 | 641,400 |
| 1997-12-29 | $42.50 | $50.37 | 1,495,300 |
| 1997-12-26 | $40.63 | $48.15 | 340,800 |
| 1997-12-24 | $41.06 | $48.67 | 596,000 |
| 1997-12-23 | $41.50 | $49.19 | 745,400 |
| 1997-12-22 | $41.44 | $49.11 | 764,800 |
| 1997-12-19 | $41.31 | $48.97 | 1,550,200 |
| 1997-12-18 | $41.69 | $49.41 | 876,800 |
| 1997-12-17 | $41.25 | $48.89 | 676,500 |
| 1997-12-16 | $41.31 | $48.97 | 935,700 |
| 1997-12-15 | $41.69 | $49.41 | 776,300 |
| 1997-12-12 | $41.13 | $48.74 | 586,400 |
| 1997-12-11 | $40.88 | $48.45 | 831,900 |
| 1997-12-10 | $40.63 | $48.03 | 1,201,300 |
| 1997-12-09 | $40.56 | $47.96 | 1,725,600 |
| 1997-12-08 | $41.75 | $49.36 | 742,900 |
| 1997-12-05 | $42.81 | $50.62 | 740,900 |
| 1997-12-04 | $42.50 | $50.25 | 750,100 |
| 1997-12-03 | $43.38 | $51.28 | 721,900 |
| 1997-12-02 | $42.56 | $50.32 | 823,000 |
| 1997-12-01 | $42.25 | $49.95 | 1,518,600 |
| 1997-11-28 | $41.25 | $48.77 | 654,600 |
| 1997-11-26 | $41.56 | $49.14 | 1,072,100 |
| 1997-11-25 | $40.69 | $48.11 | 781,300 |
| 1997-11-24 | $40.63 | $48.03 | 873,100 |
| 1997-11-21 | $40.88 | $48.33 | 1,420,400 |
| 1997-11-20 | $41.31 | $48.84 | 917,000 |
| 1997-11-19 | $41.38 | $48.92 | 1,027,600 |
| 1997-11-18 | $41.06 | $48.55 | 1,171,300 |
| 1997-11-17 | $42.38 | $50.10 | 2,648,800 |
| 1997-11-14 | $40.44 | $47.81 | 3,030,600 |
| 1997-11-13 | $38.81 | $45.89 | 2,647,800 |
| 1997-11-12 | $37.88 | $44.78 | 1,970,900 |
| 1997-11-11 | $38.38 | $45.37 | 608,900 |
| 1997-11-10 | $38.06 | $45.00 | 954,600 |
| 1997-11-07 | $39.31 | $46.48 | 1,078,300 |
| 1997-11-06 | $39.81 | $47.07 | 1,249,000 |
| 1997-11-05 | $40.00 | $47.29 | 1,555,200 |
| 1997-11-04 | $39.50 | $46.70 | 1,539,700 |
| 1997-11-03 | $38.81 | $45.89 | 1,616,400 |
| 1997-10-31 | $37.88 | $44.78 | 1,400,600 |
| 1997-10-30 | $36.75 | $43.45 | 1,557,600 |
| 1997-10-29 | $37.06 | $43.82 | 2,639,200 |
| 1997-10-28 | $36.81 | $43.52 | 3,874,000 |
| 1997-10-27 | $35.13 | $41.53 | 1,001,400 |
| 1997-10-24 | $36.25 | $42.86 | 1,114,100 |
| 1997-10-23 | $36.88 | $43.60 | 881,900 |
| 1997-10-22 | $37.13 | $43.89 | 1,440,600 |
| 1997-10-21 | $37.19 | $43.97 | 1,302,000 |
| 1997-10-20 | $36.38 | $43.01 | 704,500 |
| 1997-10-17 | $36.25 | $42.86 | 1,334,500 |
| 1997-10-16 | $36.94 | $43.67 | 933,100 |
| 1997-10-15 | $37.38 | $44.19 | 1,646,300 |
| 1997-10-14 | $36.75 | $43.45 | 706,100 |
| 1997-10-13 | $35.63 | $42.12 | 268,000 |
| 1997-10-10 | $35.44 | $41.90 | 371,900 |
| 1997-10-09 | $35.56 | $42.05 | 920,400 |
| 1997-10-08 | $35.94 | $42.49 | 720,600 |
| 1997-10-07 | $36.94 | $43.67 | 1,074,200 |
| 1997-10-06 | $36.25 | $42.86 | 1,180,500 |
| 1997-10-03 | $35.94 | $42.49 | 1,108,800 |
| 1997-10-02 | $35.81 | $42.34 | 719,500 |
| 1997-10-01 | $35.75 | $42.27 | 611,500 |
| 1997-09-30 | $35.25 | $41.68 | 486,900 |
| 1997-09-29 | $35.38 | $41.82 | 552,900 |
| 1997-09-26 | $35.13 | $41.53 | 811,100 |
| 1997-09-25 | $35.06 | $41.46 | 1,174,200 |
| 1997-09-24 | $35.63 | $42.12 | 1,076,400 |
| 1997-09-23 | $35.75 | $42.27 | 1,312,800 |
| 1997-09-22 | $36.94 | $43.67 | 816,700 |
| 1997-09-19 | $36.56 | $43.23 | 1,087,700 |
| 1997-09-18 | $36.25 | $42.86 | 1,173,700 |
| 1997-09-17 | $35.69 | $42.19 | 2,287,800 |
| 1997-09-16 | $35.63 | $42.12 | 2,751,400 |
| 1997-09-15 | $34.25 | $40.49 | 802,000 |
| 1997-09-12 | $34.19 | $40.42 | 1,397,000 |
| 1997-09-11 | $32.69 | $38.65 | 1,134,500 |
| 1997-09-10 | $33.25 | $39.19 | 856,600 |
| 1997-09-09 | $34.63 | $40.81 | 837,400 |
| 1997-09-08 | $34.44 | $40.59 | 926,900 |
| 1997-09-05 | $34.00 | $40.08 | 1,010,500 |
| 1997-09-04 | $34.31 | $40.45 | 765,700 |
| 1997-09-03 | $34.13 | $40.23 | 942,000 |
| 1997-09-02 | $33.50 | $39.49 | 903,400 |
| 1997-08-29 | $32.63 | $38.46 | 480,100 |
| 1997-08-28 | $32.81 | $38.68 | 978,600 |
| 1997-08-27 | $33.44 | $39.42 | 1,066,200 |
| 1997-08-26 | $33.31 | $39.27 | 737,400 |
| 1997-08-25 | $33.00 | $38.90 | 646,300 |
| 1997-08-22 | $33.25 | $39.19 | 808,400 |
| 1997-08-21 | $33.19 | $39.12 | 872,700 |
| 1997-08-20 | $33.75 | $39.78 | 888,300 |
| 1997-08-19 | $33.38 | $39.34 | 973,500 |
| 1997-08-18 | $33.19 | $39.12 | 1,392,100 |
| 1997-08-15 | $32.38 | $38.16 | 1,191,000 |
| 1997-08-14 | $33.31 | $39.27 | 860,400 |
| 1997-08-13 | $32.88 | $38.75 | 1,257,200 |
| 1997-08-12 | $32.75 | $38.60 | 1,125,600 |
| 1997-08-11 | $33.75 | $39.78 | 623,300 |
| 1997-08-08 | $33.31 | $39.27 | 1,244,500 |
| 1997-08-07 | $34.00 | $40.08 | 832,900 |
| 1997-08-06 | $35.38 | $41.70 | 777,400 |
| 1997-08-05 | $34.94 | $41.18 | 738,000 |
| 1997-08-04 | $34.63 | $40.81 | 593,700 |
| 1997-08-01 | $35.06 | $41.33 | 927,100 |
| 1997-07-31 | $36.06 | $42.51 | 963,500 |
| 1997-07-30 | $35.63 | $41.99 | 2,732,600 |
| 1997-07-29 | $35.00 | $41.26 | 944,400 |
| 1997-07-28 | $34.19 | $40.30 | 780,400 |
| 1997-07-25 | $34.63 | $40.81 | 1,373,100 |
| 1997-07-24 | $34.50 | $40.67 | 2,221,600 |
| 1997-07-23 | $33.56 | $39.56 | 1,871,900 |
| 1997-07-22 | $33.44 | $39.42 | 2,552,900 |
| 1997-07-21 | $31.88 | $37.57 | 1,185,600 |
| 1997-07-18 | $32.13 | $37.87 | 2,911,000 |
| 1997-07-17 | $32.88 | $38.75 | 2,783,400 |
| 1997-07-16 | $31.75 | $37.43 | 4,063,800 |
| 1997-07-15 | $31.63 | $37.28 | 2,587,100 |
| 1997-07-14 | $31.75 | $37.43 | 1,991,800 |
| 1997-07-11 | $32.31 | $38.09 | 3,554,200 |
| 1997-07-10 | $33.69 | $39.71 | 2,116,000 |
| 1997-07-09 | $34.50 | $40.67 | 1,658,700 |
| 1997-07-08 | $35.50 | $41.85 | 1,037,000 |
| 1997-07-07 | $36.56 | $43.10 | 1,030,600 |
| 1997-07-03 | $37.44 | $44.13 | 537,900 |
| 1997-07-02 | $36.63 | $43.17 | 926,200 |
| 1997-07-01 | $35.63 | $41.99 | 826,900 |
| 1997-06-30 | $35.00 | $41.26 | 1,483,400 |
| 1997-06-27 | $35.50 | $41.85 | 916,300 |
| 1997-06-26 | $35.81 | $42.21 | 861,400 |
| 1997-06-25 | $36.31 | $42.80 | 1,340,300 |
| 1997-06-24 | $37.19 | $43.84 | 1,480,300 |
| 1997-06-23 | $35.75 | $42.14 | 1,736,700 |
| 1997-06-20 | $36.63 | $43.17 | 1,590,500 |
| 1997-06-19 | $36.88 | $43.47 | 977,600 |
| 1997-06-18 | $36.25 | $42.73 | 571,300 |
| 1997-06-17 | $35.88 | $42.29 | 769,400 |
| 1997-06-16 | $35.88 | $42.29 | 729,000 |
| 1997-06-13 | $35.88 | $42.29 | 1,610,300 |
| 1997-06-12 | $35.25 | $41.55 | 1,867,600 |
| 1997-06-11 | $35.00 | $41.14 | 1,082,700 |
| 1997-06-10 | $35.13 | $41.29 | 1,064,700 |
| 1997-06-09 | $35.25 | $41.43 | 1,160,600 |
| 1997-06-06 | $35.13 | $41.29 | 1,209,700 |
| 1997-06-05 | $34.00 | $39.96 | 894,600 |
| 1997-06-04 | $33.38 | $39.23 | 695,500 |
| 1997-06-03 | $33.63 | $39.52 | 1,089,400 |
| 1997-06-02 | $33.13 | $38.94 | 793,100 |
| 1997-05-30 | $33.00 | $38.79 | 1,222,600 |
| 1997-05-29 | $32.25 | $37.91 | 544,100 |
| 1997-05-28 | $32.13 | $37.76 | 947,300 |
| 1997-05-27 | $32.38 | $38.05 | 623,400 |
| 1997-05-23 | $33.00 | $38.79 | 449,500 |
| 1997-05-22 | $31.88 | $37.47 | 582,400 |
| 1997-05-21 | $31.75 | $37.32 | 783,500 |
| 1997-05-20 | $33.00 | $38.79 | 1,183,300 |
| 1997-05-19 | $32.00 | $37.61 | 657,000 |
| 1997-05-16 | $32.50 | $38.20 | 958,700 |
| 1997-05-15 | $33.13 | $38.94 | 761,300 |
| 1997-05-14 | $32.63 | $38.35 | 866,200 |
| 1997-05-13 | $32.75 | $38.49 | 791,200 |
| 1997-05-12 | $33.13 | $38.94 | 904,700 |
| 1997-05-09 | $32.25 | $37.91 | 708,400 |
| 1997-05-08 | $32.00 | $37.61 | 793,600 |
| 1997-05-07 | $31.75 | $37.32 | 691,200 |
| 1997-05-06 | $32.63 | $38.35 | 1,029,400 |
| 1997-05-05 | $33.13 | $38.94 | 1,010,100 |
| 1997-05-02 | $32.50 | $38.20 | 693,300 |
| 1997-05-01 | $31.38 | $36.88 | 765,100 |
| 1997-04-30 | $31.88 | $37.47 | 1,283,000 |
| 1997-04-29 | $31.13 | $36.58 | 1,275,700 |
| 1997-04-28 | $30.13 | $35.41 | 1,583,300 |
| 1997-04-25 | $28.75 | $33.79 | 451,000 |
| 1997-04-24 | $28.13 | $33.06 | 937,300 |
| 1997-04-23 | $28.75 | $33.79 | 1,100,100 |
| 1997-04-22 | $28.88 | $33.94 | 1,536,800 |
| 1997-04-21 | $27.38 | $32.18 | 557,000 |
| 1997-04-18 | $28.13 | $33.06 | 820,000 |
| 1997-04-17 | $28.13 | $33.06 | 1,288,900 |
| 1997-04-16 | $28.00 | $32.91 | 1,347,500 |
| 1997-04-15 | $28.00 | $32.91 | 1,297,600 |
| 1997-04-14 | $27.75 | $32.62 | 520,300 |
| 1997-04-11 | $27.13 | $31.88 | 872,700 |
| 1997-04-10 | $28.00 | $32.91 | 482,100 |
| 1997-04-09 | $28.38 | $33.35 | 672,900 |
| 1997-04-08 | $29.25 | $34.38 | 711,100 |
| 1997-04-07 | $28.38 | $33.35 | 602,400 |
| 1997-04-04 | $28.00 | $32.91 | 1,692,200 |
| 1997-04-03 | $27.75 | $32.62 | 865,800 |
| 1997-04-02 | $27.13 | $31.88 | 1,091,700 |
| 1997-04-01 | $28.00 | $32.91 | 1,632,800 |
| 1997-03-31 | $27.25 | $32.03 | 2,810,500 |
| 1997-03-27 | $28.63 | $33.65 | 1,693,200 |
| 1997-03-26 | $29.75 | $34.97 | 1,026,700 |
| 1997-03-25 | $30.63 | $36.00 | 1,128,400 |
| 1997-03-24 | $30.63 | $36.00 | 1,368,900 |
| 1997-03-21 | $29.25 | $34.38 | 1,841,600 |
| 1997-03-20 | $29.00 | $34.09 | 986,600 |
| 1997-03-19 | $28.75 | $33.79 | 1,524,900 |
| 1997-03-18 | $29.13 | $34.23 | 968,200 |
| 1997-03-17 | $29.63 | $34.82 | 2,091,100 |
| 1997-03-14 | $29.75 | $34.97 | 2,424,300 |
| 1997-03-13 | $30.25 | $35.56 | 925,200 |
| 1997-03-12 | $31.88 | $37.35 | 1,353,900 |
| 1997-03-11 | $32.88 | $38.52 | 1,514,500 |
| 1997-03-10 | $33.63 | $39.40 | 2,203,100 |
| 1997-03-07 | $32.38 | $37.93 | 1,330,700 |
| 1997-03-06 | $31.38 | $36.76 | 1,002,700 |
| 1997-03-05 | $31.13 | $36.47 | 1,511,800 |
| 1997-03-04 | $30.00 | $35.15 | 1,365,600 |
| 1997-03-03 | $31.25 | $36.62 | 1,762,500 |
| 1997-02-28 | $29.75 | $34.86 | 851,500 |
| 1997-02-27 | $31.25 | $36.62 | 605,500 |
| 1997-02-26 | $31.00 | $36.32 | 1,443,800 |
| 1997-02-25 | $31.25 | $36.62 | 1,545,500 |
| 1997-02-24 | $31.38 | $36.76 | 2,006,700 |
| 1997-02-21 | $32.00 | $37.49 | 1,102,600 |
| 1997-02-20 | $32.00 | $37.49 | 1,715,100 |
| 1997-02-19 | $33.38 | $39.11 | 1,270,900 |
| 1997-02-18 | $33.50 | $39.25 | 1,330,100 |
| 1997-02-14 | $32.38 | $37.93 | 1,157,800 |
| 1997-02-13 | $32.25 | $37.79 | 1,976,400 |
| 1997-02-12 | $32.50 | $38.08 | 1,553,500 |
| 1997-02-11 | $31.13 | $36.47 | 945,200 |
| 1997-02-10 | $31.25 | $36.62 | 1,486,000 |
| 1997-02-07 | $31.13 | $36.47 | 1,408,600 |
| 1997-02-06 | $30.63 | $35.88 | 1,261,100 |
| 1997-02-05 | $30.13 | $35.30 | 946,300 |
| 1997-02-04 | $30.50 | $35.74 | 585,500 |
| 1997-02-03 | $30.38 | $35.59 | 1,233,000 |
| 1997-01-31 | $30.25 | $35.44 | 2,356,000 |
| 1997-01-30 | $29.63 | $34.71 | 1,334,100 |
| 1997-01-29 | $29.63 | $34.71 | 1,486,600 |
| 1997-01-28 | $28.88 | $33.83 | 2,108,800 |
| 1997-01-27 | $28.75 | $33.69 | 1,050,300 |
| 1997-01-24 | $28.75 | $33.69 | 1,729,900 |
| 1997-01-23 | $28.88 | $33.83 | 2,110,600 |
| 1997-01-22 | $29.75 | $34.86 | 1,198,600 |
| 1997-01-21 | $29.50 | $34.57 | 1,031,800 |
| 1997-01-20 | $29.63 | $34.71 | 909,000 |
| 1997-01-17 | $29.25 | $34.27 | 1,166,900 |
| 1997-01-16 | $28.75 | $33.69 | 1,376,300 |
| 1997-01-15 | $28.63 | $33.54 | 1,405,600 |
| 1997-01-14 | $28.13 | $32.95 | 2,305,300 |
| 1997-01-13 | $28.13 | $32.95 | 1,220,300 |
| 1997-01-10 | $29.06 | $34.05 | 3,559,200 |
| 1997-01-09 | $28.31 | $33.17 | 4,002,800 |
| 1997-01-08 | $28.00 | $32.81 | 2,252,400 |
| 1997-01-07 | $27.94 | $32.73 | 1,739,600 |
| 1997-01-06 | $27.31 | $32.00 | 1,566,400 |
| 1997-01-03 | $28.09 | $32.92 | 2,064,400 |
| 1997-01-02 | $27.03 | $31.67 | 1,955,600 |