Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $4.21 | $4.21 | 7,096,800 |
| 1988-12-29 | $4.11 | $4.11 | 11,636,400 |
| 1988-12-28 | $4.04 | $4.04 | 10,800,000 |
| 1988-12-27 | $3.88 | $3.88 | 8,068,800 |
| 1988-12-23 | $3.93 | $3.93 | 3,325,200 |
| 1988-12-22 | $4.03 | $4.03 | 10,459,200 |
| 1988-12-21 | $3.99 | $3.99 | 5,278,800 |
| 1988-12-20 | $4.00 | $4.00 | 2,647,200 |
| 1988-12-19 | $4.01 | $4.01 | 24,231,600 |
| 1988-12-16 | $3.85 | $3.85 | 15,160,800 |
| 1988-12-15 | $3.85 | $3.85 | 9,679,200 |
| 1988-12-14 | $3.92 | $3.92 | 5,666,400 |
| 1988-12-13 | $4.03 | $4.03 | 8,721,600 |
| 1988-12-12 | $4.04 | $4.04 | 10,880,400 |
| 1988-12-09 | $3.99 | $3.99 | 5,040,000 |
| 1988-12-08 | $3.99 | $3.99 | 5,132,400 |
| 1988-12-07 | $4.00 | $4.00 | 8,148,000 |
| 1988-12-06 | $4.16 | $4.16 | 16,000,800 |
| 1988-12-05 | $4.32 | $4.32 | 14,688,000 |
| 1988-12-02 | $4.26 | $4.26 | 21,681,600 |