Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $11.46 | $12.31 | 18,782,400 |
| 1991-12-30 | $10.88 | $11.68 | 5,960,400 |
| 1991-12-27 | $10.77 | $11.57 | 5,514,000 |
| 1991-12-26 | $10.48 | $11.26 | 5,647,200 |
| 1991-12-24 | $9.86 | $10.60 | 2,018,400 |
| 1991-12-23 | $9.46 | $10.16 | 2,491,200 |
| 1991-12-20 | $9.03 | $9.70 | 4,699,200 |
| 1991-12-19 | $8.69 | $9.33 | 2,451,600 |
| 1991-12-18 | $8.64 | $9.28 | 1,612,800 |
| 1991-12-17 | $8.56 | $9.20 | 3,129,600 |
| 1991-12-16 | $8.46 | $9.08 | 1,046,400 |
| 1991-12-13 | $8.48 | $9.11 | 1,590,000 |
| 1991-12-12 | $8.40 | $9.02 | 1,695,600 |
| 1991-12-11 | $8.52 | $9.15 | 1,575,600 |
| 1991-12-10 | $8.67 | $9.31 | 1,537,200 |
| 1991-12-09 | $8.72 | $9.32 | 915,600 |
| 1991-12-06 | $8.57 | $9.16 | 1,543,200 |
| 1991-12-05 | $8.39 | $8.96 | 1,100,400 |
| 1991-12-04 | $8.44 | $9.02 | 1,418,400 |
| 1991-12-03 | $8.40 | $8.97 | 3,346,800 |
| 1991-12-02 | $8.21 | $8.77 | 1,990,800 |
| 1991-11-29 | $7.83 | $8.37 | 1,046,400 |
| 1991-11-27 | $7.90 | $8.44 | 1,292,400 |
| 1991-11-26 | $8.19 | $8.75 | 1,976,400 |
| 1991-11-25 | $8.08 | $8.64 | 2,325,600 |
| 1991-11-22 | $8.23 | $8.80 | 1,666,800 |
| 1991-11-21 | $8.44 | $9.02 | 2,054,400 |
| 1991-11-20 | $8.28 | $8.85 | 2,869,200 |
| 1991-11-19 | $8.25 | $8.82 | 4,063,200 |
| 1991-11-18 | $8.47 | $9.05 | 2,212,800 |
| 1991-11-15 | $8.53 | $9.12 | 3,626,400 |
| 1991-11-14 | $8.92 | $9.53 | 1,777,200 |
| 1991-11-13 | $8.91 | $9.52 | 1,420,800 |
| 1991-11-12 | $8.90 | $9.51 | 1,126,800 |
| 1991-11-11 | $8.85 | $9.46 | 429,600 |
| 1991-11-08 | $8.80 | $9.41 | 1,902,000 |
| 1991-11-07 | $9.01 | $9.63 | 3,105,600 |
| 1991-11-06 | $8.77 | $9.38 | 1,616,400 |
| 1991-11-05 | $8.72 | $9.32 | 1,306,800 |
| 1991-11-04 | $8.70 | $9.30 | 1,878,000 |
| 1991-11-01 | $8.88 | $9.49 | 1,974,000 |
| 1991-10-31 | $9.16 | $9.79 | 1,363,200 |
| 1991-10-30 | $9.10 | $9.73 | 3,014,400 |
| 1991-10-29 | $8.84 | $9.45 | 1,303,200 |
| 1991-10-28 | $8.78 | $9.39 | 2,616,000 |
| 1991-10-25 | $8.67 | $9.26 | 1,854,000 |
| 1991-10-24 | $8.75 | $9.35 | 2,605,200 |
| 1991-10-23 | $8.75 | $9.35 | 2,722,800 |
| 1991-10-22 | $8.90 | $9.51 | 2,574,000 |
| 1991-10-21 | $8.99 | $9.61 | 2,548,800 |
| 1991-10-18 | $9.06 | $9.69 | 2,608,800 |
| 1991-10-17 | $9.17 | $9.80 | 4,932,000 |
| 1991-10-16 | $9.21 | $9.84 | 11,558,400 |
| 1991-10-15 | $8.42 | $9.00 | 3,999,600 |
| 1991-10-14 | $8.17 | $8.73 | 1,320,000 |
| 1991-10-11 | $8.18 | $8.74 | 1,780,800 |
| 1991-10-10 | $8.27 | $8.84 | 3,172,800 |
| 1991-10-09 | $8.11 | $8.67 | 2,076,000 |
| 1991-10-08 | $8.33 | $8.91 | 2,989,200 |
| 1991-10-07 | $8.34 | $8.92 | 1,957,200 |
| 1991-10-04 | $8.57 | $9.16 | 1,099,200 |
| 1991-10-03 | $8.65 | $9.24 | 3,438,000 |
| 1991-10-02 | $8.74 | $9.34 | 2,754,000 |
| 1991-10-01 | $8.90 | $9.51 | 2,361,600 |
| 1991-09-30 | $8.72 | $9.32 | 1,684,800 |
| 1991-09-27 | $8.71 | $9.31 | 1,610,400 |
| 1991-09-26 | $8.56 | $9.15 | 2,307,600 |
| 1991-09-25 | $8.49 | $9.07 | 1,075,200 |
| 1991-09-24 | $8.50 | $9.09 | 5,060,400 |
| 1991-09-23 | $8.28 | $8.85 | 2,116,800 |
| 1991-09-20 | $8.41 | $8.99 | 1,506,000 |
| 1991-09-19 | $8.32 | $8.90 | 3,186,000 |
| 1991-09-18 | $8.30 | $8.87 | 7,161,600 |
| 1991-09-17 | $8.15 | $8.71 | 3,812,400 |
| 1991-09-16 | $7.92 | $8.46 | 1,412,400 |
| 1991-09-13 | $7.83 | $8.37 | 2,815,200 |
| 1991-09-12 | $7.98 | $8.53 | 4,322,400 |
| 1991-09-11 | $7.61 | $8.14 | 1,784,400 |
| 1991-09-10 | $7.50 | $8.02 | 2,782,800 |
| 1991-09-09 | $7.52 | $7.99 | 966,000 |
| 1991-09-06 | $7.50 | $7.97 | 1,436,400 |
| 1991-09-05 | $7.50 | $7.97 | 1,108,800 |
| 1991-09-04 | $7.54 | $8.02 | 1,945,200 |
| 1991-09-03 | $7.75 | $8.24 | 2,020,800 |
| 1991-08-30 | $7.86 | $8.36 | 1,664,400 |
| 1991-08-29 | $7.81 | $8.30 | 3,079,200 |
| 1991-08-28 | $7.66 | $8.14 | 1,717,200 |
| 1991-08-27 | $7.49 | $7.96 | 772,800 |
| 1991-08-26 | $7.46 | $7.93 | 1,084,800 |
| 1991-08-23 | $7.49 | $7.96 | 1,742,400 |
| 1991-08-22 | $7.57 | $8.05 | 1,020,000 |
| 1991-08-21 | $7.56 | $8.04 | 1,878,000 |
| 1991-08-20 | $7.29 | $7.75 | 1,665,600 |
| 1991-08-19 | $7.25 | $7.71 | 3,718,800 |
| 1991-08-16 | $7.48 | $7.95 | 2,673,600 |
| 1991-08-15 | $7.57 | $8.05 | 1,312,800 |
| 1991-08-14 | $7.60 | $8.08 | 2,497,200 |
| 1991-08-13 | $7.54 | $8.02 | 1,990,800 |
| 1991-08-12 | $7.55 | $8.03 | 1,621,200 |
| 1991-08-09 | $7.52 | $7.99 | 2,977,200 |
| 1991-08-08 | $7.50 | $7.97 | 1,617,600 |
| 1991-08-07 | $7.52 | $7.99 | 2,498,400 |
| 1991-08-06 | $7.51 | $7.98 | 3,643,200 |
| 1991-08-05 | $7.39 | $7.85 | 672,000 |
| 1991-08-02 | $7.48 | $7.95 | 2,319,600 |
| 1991-08-01 | $7.42 | $7.88 | 2,013,600 |
| 1991-07-31 | $7.43 | $7.90 | 4,609,200 |
| 1991-07-30 | $7.19 | $7.64 | 1,626,000 |
| 1991-07-29 | $7.06 | $7.51 | 1,203,600 |
| 1991-07-26 | $7.02 | $7.46 | 1,292,400 |
| 1991-07-25 | $7.06 | $7.51 | 1,828,800 |
| 1991-07-24 | $7.00 | $7.44 | 1,525,200 |
| 1991-07-23 | $7.03 | $7.47 | 768,000 |
| 1991-07-22 | $7.17 | $7.62 | 1,300,800 |
| 1991-07-19 | $7.20 | $7.65 | 902,400 |
| 1991-07-18 | $7.19 | $7.64 | 1,396,800 |
| 1991-07-17 | $7.16 | $7.61 | 2,160,000 |
| 1991-07-16 | $7.19 | $7.64 | 1,342,800 |
| 1991-07-15 | $7.31 | $7.77 | 3,260,400 |
| 1991-07-12 | $7.23 | $7.68 | 3,063,600 |
| 1991-07-11 | $7.15 | $7.60 | 2,340,000 |
| 1991-07-10 | $7.17 | $7.62 | 3,009,600 |
| 1991-07-09 | $7.01 | $7.45 | 3,470,400 |
| 1991-07-08 | $6.99 | $7.43 | 2,486,400 |
| 1991-07-05 | $6.81 | $7.24 | 350,400 |
| 1991-07-03 | $6.81 | $7.24 | 1,384,800 |
| 1991-07-02 | $6.92 | $7.35 | 2,090,400 |
| 1991-07-01 | $6.84 | $7.27 | 2,030,400 |
| 1991-06-28 | $6.71 | $7.13 | 2,197,200 |
| 1991-06-27 | $6.65 | $7.06 | 2,778,000 |
| 1991-06-26 | $6.53 | $6.94 | 1,742,400 |
| 1991-06-25 | $6.56 | $6.98 | 1,358,400 |
| 1991-06-24 | $6.52 | $6.93 | 1,795,200 |
| 1991-06-21 | $6.67 | $7.09 | 903,600 |
| 1991-06-20 | $6.76 | $7.19 | 1,340,400 |
| 1991-06-19 | $6.73 | $7.15 | 1,238,400 |
| 1991-06-18 | $6.85 | $7.29 | 1,479,600 |
| 1991-06-17 | $6.91 | $7.34 | 1,384,800 |
| 1991-06-14 | $6.72 | $7.14 | 2,210,400 |
| 1991-06-13 | $6.76 | $7.19 | 2,078,400 |
| 1991-06-12 | $6.83 | $7.26 | 1,113,600 |
| 1991-06-11 | $6.90 | $7.29 | 1,426,800 |
| 1991-06-10 | $6.83 | $7.22 | 2,017,200 |
| 1991-06-07 | $6.94 | $7.33 | 1,212,000 |
| 1991-06-06 | $7.00 | $7.40 | 1,524,000 |
| 1991-06-05 | $7.21 | $7.62 | 1,341,600 |
| 1991-06-04 | $7.27 | $7.68 | 1,563,600 |
| 1991-06-03 | $7.36 | $7.78 | 1,453,200 |
| 1991-05-31 | $7.36 | $7.78 | 2,084,400 |
| 1991-05-30 | $7.36 | $7.78 | 4,383,600 |
| 1991-05-29 | $7.24 | $7.65 | 3,604,800 |
| 1991-05-28 | $7.02 | $7.42 | 3,343,200 |
| 1991-05-24 | $6.93 | $7.32 | 912,000 |
| 1991-05-23 | $6.74 | $7.12 | 964,800 |
| 1991-05-22 | $6.74 | $7.12 | 633,600 |
| 1991-05-21 | $6.72 | $7.10 | 2,013,600 |
| 1991-05-20 | $6.64 | $7.01 | 681,600 |
| 1991-05-17 | $6.61 | $6.99 | 1,749,600 |
| 1991-05-16 | $6.60 | $6.98 | 2,647,200 |
| 1991-05-15 | $6.52 | $6.89 | 1,711,200 |
| 1991-05-14 | $6.49 | $6.86 | 1,540,800 |
| 1991-05-13 | $6.54 | $6.91 | 1,294,800 |
| 1991-05-10 | $6.50 | $6.87 | 2,527,200 |
| 1991-05-09 | $6.59 | $6.97 | 1,238,400 |
| 1991-05-08 | $6.49 | $6.86 | 790,800 |
| 1991-05-07 | $6.46 | $6.82 | 464,400 |
| 1991-05-06 | $6.51 | $6.88 | 1,033,200 |
| 1991-05-03 | $6.57 | $6.94 | 1,012,800 |
| 1991-05-02 | $6.69 | $7.07 | 1,687,200 |
| 1991-05-01 | $6.65 | $7.02 | 3,830,400 |
| 1991-04-30 | $6.33 | $6.69 | 9,244,800 |
| 1991-04-29 | $6.26 | $6.61 | 4,989,600 |
| 1991-04-26 | $6.60 | $6.98 | 3,376,800 |
| 1991-04-25 | $6.59 | $6.97 | 3,880,800 |
| 1991-04-24 | $6.75 | $7.13 | 1,616,400 |
| 1991-04-23 | $6.69 | $7.07 | 1,624,800 |
| 1991-04-22 | $6.69 | $7.07 | 3,656,400 |
| 1991-04-19 | $6.70 | $7.08 | 1,544,400 |
| 1991-04-18 | $6.79 | $7.18 | 1,798,800 |
| 1991-04-17 | $6.94 | $7.33 | 3,523,200 |
| 1991-04-16 | $7.03 | $7.43 | 2,910,000 |
| 1991-04-15 | $6.96 | $7.35 | 1,239,600 |
| 1991-04-12 | $6.88 | $7.26 | 1,429,200 |
| 1991-04-11 | $6.80 | $7.19 | 1,231,200 |
| 1991-04-10 | $6.68 | $7.05 | 3,000,000 |
| 1991-04-09 | $6.76 | $7.14 | 2,338,800 |
| 1991-04-08 | $6.72 | $7.10 | 1,153,200 |
| 1991-04-05 | $6.67 | $7.04 | 4,887,600 |
| 1991-04-04 | $6.69 | $7.07 | 4,642,800 |
| 1991-04-03 | $6.66 | $7.03 | 1,929,600 |
| 1991-04-02 | $6.79 | $7.18 | 5,917,200 |
| 1991-04-01 | $6.65 | $7.02 | 1,068,000 |
| 1991-03-28 | $6.60 | $6.98 | 2,458,800 |
| 1991-03-27 | $6.50 | $6.87 | 2,221,200 |
| 1991-03-26 | $6.46 | $6.82 | 1,959,600 |
| 1991-03-25 | $6.32 | $6.68 | 1,076,400 |
| 1991-03-22 | $6.17 | $6.52 | 3,318,000 |
| 1991-03-21 | $6.21 | $6.56 | 2,534,400 |
| 1991-03-20 | $6.30 | $6.66 | 3,199,200 |
| 1991-03-19 | $6.40 | $6.76 | 1,728,000 |
| 1991-03-18 | $6.52 | $6.89 | 5,370,000 |
| 1991-03-15 | $6.39 | $6.75 | 1,903,200 |
| 1991-03-14 | $6.33 | $6.69 | 6,128,400 |
| 1991-03-13 | $6.24 | $6.59 | 3,922,800 |
| 1991-03-12 | $6.21 | $6.56 | 3,968,400 |
| 1991-03-11 | $6.23 | $6.54 | 4,725,600 |
| 1991-03-08 | $6.35 | $6.67 | 8,646,000 |
| 1991-03-07 | $6.17 | $6.47 | 2,437,200 |
| 1991-03-06 | $6.10 | $6.41 | 3,121,200 |
| 1991-03-05 | $6.18 | $6.48 | 2,892,000 |
| 1991-03-04 | $6.07 | $6.37 | 1,880,400 |
| 1991-03-01 | $6.04 | $6.34 | 2,619,600 |
| 1991-02-28 | $5.86 | $6.16 | 1,659,600 |
| 1991-02-27 | $5.85 | $6.14 | 4,437,600 |
| 1991-02-26 | $5.74 | $6.02 | 2,384,400 |
| 1991-02-25 | $5.81 | $6.10 | 2,527,200 |
| 1991-02-22 | $5.92 | $6.21 | 3,486,000 |
| 1991-02-21 | $5.83 | $6.12 | 3,298,800 |
| 1991-02-20 | $5.82 | $6.11 | 4,905,600 |
| 1991-02-19 | $5.83 | $6.12 | 3,026,400 |
| 1991-02-15 | $5.72 | $6.00 | 4,080,000 |
| 1991-02-14 | $5.63 | $5.90 | 1,894,800 |
| 1991-02-13 | $5.76 | $6.05 | 2,185,200 |
| 1991-02-12 | $5.80 | $6.09 | 4,460,400 |
| 1991-02-11 | $5.76 | $6.05 | 5,628,000 |
| 1991-02-08 | $5.58 | $5.86 | 2,258,400 |
| 1991-02-07 | $5.56 | $5.84 | 3,637,200 |
| 1991-02-06 | $5.67 | $5.95 | 4,953,600 |
| 1991-02-05 | $5.80 | $6.09 | 5,415,600 |
| 1991-02-04 | $5.56 | $5.84 | 6,508,800 |
| 1991-02-01 | $5.25 | $5.51 | 9,867,600 |
| 1991-01-31 | $5.11 | $5.37 | 12,536,400 |
| 1991-01-30 | $4.78 | $5.02 | 2,469,600 |
| 1991-01-29 | $4.68 | $4.91 | 1,821,600 |
| 1991-01-28 | $4.76 | $5.00 | 1,905,600 |
| 1991-01-25 | $4.73 | $4.96 | 1,627,200 |
| 1991-01-24 | $4.60 | $4.83 | 5,017,200 |
| 1991-01-23 | $4.55 | $4.78 | 2,776,800 |
| 1991-01-22 | $4.46 | $4.68 | 3,151,200 |
| 1991-01-21 | $4.40 | $4.61 | 682,800 |
| 1991-01-18 | $4.25 | $4.46 | 1,874,400 |
| 1991-01-17 | $4.32 | $4.54 | 7,753,200 |
| 1991-01-16 | $3.94 | $4.13 | 1,384,800 |
| 1991-01-15 | $3.73 | $3.91 | 2,224,800 |
| 1991-01-14 | $3.75 | $3.94 | 2,167,200 |
| 1991-01-11 | $3.83 | $4.02 | 2,134,800 |
| 1991-01-10 | $3.84 | $4.03 | 3,691,200 |
| 1991-01-09 | $3.83 | $4.02 | 2,868,000 |
| 1991-01-08 | $3.89 | $4.08 | 1,735,200 |
| 1991-01-07 | $3.93 | $4.12 | 1,794,000 |
| 1991-01-04 | $4.08 | $4.29 | 1,854,000 |
| 1991-01-03 | $4.08 | $4.29 | 1,845,600 |
| 1991-01-02 | $4.08 | $4.29 | 4,027,200 |