Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $169.50 | $223.20 | 10,200 | — | — |
| 2002-12-30 | $173.63 | $228.63 | 7,013 | — | — |
| 2002-12-27 | $170.25 | $224.19 | 3,347 | — | — |
| 2002-12-26 | $178.20 | $234.66 | 2,347 | — | — |
| 2002-12-24 | $178.05 | $234.46 | 1,293 | — | — |
| 2002-12-23 | $177.52 | $233.77 | 8,160 | — | — |
| 2002-12-20 | $174.75 | $230.12 | 15,453 | — | — |
| 2002-12-19 | $173.32 | $228.24 | 7,187 | — | — |
| 2002-12-18 | $174.00 | $229.13 | 5,053 | — | — |
| 2002-12-17 | $181.20 | $238.61 | 5,773 | — | — |
| 2002-12-16 | $186.00 | $244.93 | 5,533 | — | — |
| 2002-12-13 | $178.50 | $235.05 | 4,320 | — | — |
| 2002-12-12 | $182.10 | $239.79 | 7,000 | — | — |
| 2002-12-11 | $182.70 | $239.60 | 4,560 | — | — |
| 2002-12-10 | $184.43 | $241.86 | 7,867 | — | — |
| 2002-12-09 | $180.15 | $236.25 | 7,853 | — | — |
| 2002-12-06 | $180.38 | $236.55 | 5,307 | — | — |
| 2002-12-05 | $177.45 | $232.71 | 3,947 | — | — |
| 2002-12-04 | $179.25 | $235.07 | 7,693 | — | — |
| 2002-12-03 | $176.25 | $231.14 | 4,573 | — | — |
| 2002-12-02 | $179.18 | $234.97 | 11,893 | — | — |
| 2002-11-29 | $177.00 | $232.12 | 5,373 | — | — |
| 2002-11-27 | $182.10 | $238.81 | 10,307 | — | — |
| 2002-11-26 | $173.02 | $226.91 | 7,360 | — | — |
| 2002-11-25 | $175.13 | $229.66 | 11,453 | — | — |
| 2002-11-22 | $179.32 | $235.17 | 9,027 | — | — |
| 2002-11-21 | $183.00 | $239.99 | 7,013 | — | — |
| 2002-11-20 | $176.10 | $230.94 | 7,693 | — | — |
| 2002-11-19 | $171.75 | $225.24 | 7,387 | — | — |
| 2002-11-18 | $172.88 | $226.71 | 10,360 | — | — |
| 2002-11-15 | $178.50 | $234.09 | 4,907 | — | — |
| 2002-11-14 | $183.75 | $240.97 | 7,267 | — | — |
| 2002-11-13 | $177.98 | $233.40 | 6,160 | — | — |
| 2002-11-12 | $175.13 | $229.66 | 7,333 | — | — |
| 2002-11-11 | $172.13 | $225.73 | 8,773 | — | — |
| 2002-11-08 | $180.38 | $236.55 | 4,680 | — | — |
| 2002-11-07 | $181.88 | $238.51 | 4,893 | — | — |
| 2002-11-06 | $188.63 | $247.37 | 6,440 | — | — |
| 2002-11-05 | $189.38 | $248.35 | 8,493 | — | — |
| 2002-11-04 | $192.00 | $251.79 | 7,840 | — | — |
| 2002-11-01 | $196.13 | $257.20 | 9,733 | — | — |
| 2002-10-31 | $187.73 | $246.19 | 15,067 | — | — |
| 2002-10-30 | $197.85 | $259.46 | 6,867 | — | — |
| 2002-10-29 | $194.93 | $255.63 | 4,747 | — | — |
| 2002-10-28 | $196.43 | $257.60 | 8,707 | — | — |
| 2002-10-25 | $194.93 | $255.63 | 9,933 | — | — |
| 2002-10-24 | $184.05 | $241.37 | 8,333 | — | — |
| 2002-10-23 | $195.00 | $255.73 | 7,333 | — | — |
| 2002-10-22 | $193.05 | $253.17 | 3,920 | — | — |
| 2002-10-21 | $195.00 | $255.73 | 5,640 | — | — |
| 2002-10-18 | $195.00 | $255.73 | 6,293 | — | — |
| 2002-10-17 | $191.63 | $251.30 | 8,707 | — | — |
| 2002-10-16 | $187.13 | $245.40 | 11,373 | — | — |
| 2002-10-15 | $191.40 | $251.01 | 11,307 | — | — |
| 2002-10-14 | $185.25 | $242.94 | 9,053 | — | — |
| 2002-10-11 | $181.88 | $238.51 | 19,893 | — | — |
| 2002-10-10 | $165.60 | $217.17 | 17,507 | — | — |
| 2002-10-09 | $166.35 | $218.15 | 11,960 | — | — |
| 2002-10-08 | $172.50 | $226.22 | 13,827 | — | — |
| 2002-10-07 | $174.38 | $228.68 | 13,240 | — | — |
| 2002-10-04 | $178.50 | $234.09 | 7,600 | — | — |
| 2002-10-03 | $186.38 | $244.42 | 11,973 | — | — |
| 2002-10-02 | $184.57 | $242.06 | 13,253 | — | — |
| 2002-10-01 | $195.68 | $256.61 | 14,747 | — | — |
| 2002-09-30 | $190.60 | $249.96 | 17,060 | — | — |
| 2002-09-27 | $190.00 | $249.17 | 8,920 | — | — |
| 2002-09-26 | $196.00 | $257.04 | 6,580 | — | — |
| 2002-09-25 | $193.15 | $253.30 | 9,460 | — | — |
| 2002-09-24 | $190.75 | $250.15 | 9,300 | — | — |
| 2002-09-23 | $193.25 | $253.43 | 6,140 | — | — |
| 2002-09-20 | $195.00 | $255.73 | 13,620 | — | — |
| 2002-09-19 | $195.50 | $256.38 | 17,400 | — | — |
| 2002-09-18 | $197.00 | $258.35 | 7,920 | — | — |
| 2002-09-17 | $197.55 | $259.07 | 13,220 | — | — |
| 2002-09-16 | $200.50 | $262.94 | 13,760 | — | — |
| 2002-09-13 | $202.55 | $265.63 | 13,560 | — | — |
| 2002-09-12 | $197.50 | $259.01 | 15,520 | — | — |
| 2002-09-11 | $201.15 | $263.79 | 5,240 | — | — |
| 2002-09-10 | $199.00 | $259.99 | 13,860 | — | — |
| 2002-09-09 | $203.35 | $265.67 | 13,220 | — | — |
| 2002-09-06 | $200.20 | $261.56 | 10,340 | — | — |
| 2002-09-05 | $198.00 | $258.68 | 10,200 | — | — |
| 2002-09-04 | $204.25 | $266.85 | 11,200 | — | — |
| 2002-09-03 | $199.10 | $260.12 | 8,640 | — | — |
| 2002-08-30 | $206.50 | $269.79 | 8,220 | — | — |
| 2002-08-29 | $203.75 | $266.19 | 7,540 | — | — |
| 2002-08-28 | $200.10 | $261.43 | 12,140 | — | — |
| 2002-08-27 | $200.75 | $262.28 | 11,040 | — | — |
| 2002-08-26 | $202.25 | $264.23 | 6,580 | — | — |
| 2002-08-23 | $193.00 | $252.15 | 9,980 | — | — |
| 2002-08-22 | $200.00 | $261.30 | 6,200 | — | — |
| 2002-08-21 | $203.75 | $266.19 | 7,500 | — | — |
| 2002-08-20 | $202.25 | $264.23 | 6,400 | — | — |
| 2002-08-19 | $201.85 | $263.71 | 12,460 | — | — |
| 2002-08-16 | $202.95 | $265.15 | 5,480 | — | — |
| 2002-08-15 | $201.00 | $262.60 | 5,680 | — | — |
| 2002-08-14 | $203.15 | $265.41 | 12,420 | — | — |
| 2002-08-13 | $199.00 | $259.99 | 25,540 | — | — |
| 2002-08-12 | $201.50 | $263.25 | 23,580 | — | — |
| 2002-08-09 | $207.10 | $270.57 | 38,040 | — | — |
| 2002-08-08 | $199.70 | $260.90 | 34,860 | — | — |
| 2002-08-07 | $192.50 | $251.50 | 10,920 | — | — |
| 2002-08-06 | $183.00 | $239.09 | 8,900 | — | — |
| 2002-08-05 | $176.35 | $230.40 | 7,880 | — | — |
| 2002-08-02 | $177.90 | $232.42 | 8,240 | — | — |
| 2002-08-01 | $183.15 | $239.28 | 13,960 | — | — |
| 2002-07-31 | $184.00 | $240.39 | 10,680 | — | — |
| 2002-07-30 | $193.10 | $252.28 | 27,380 | — | — |
| 2002-07-29 | $197.75 | $258.36 | 19,300 | — | — |
| 2002-07-26 | $186.70 | $243.92 | 6,240 | — | — |
| 2002-07-25 | $186.25 | $243.33 | 22,020 | — | — |
| 2002-07-24 | $184.40 | $240.91 | 13,340 | — | — |
| 2002-07-23 | $171.15 | $223.60 | 14,640 | — | — |
| 2002-07-22 | $178.70 | $233.47 | 7,100 | — | — |
| 2002-07-19 | $175.35 | $229.09 | 17,940 | — | — |
| 2002-07-18 | $179.75 | $234.84 | 9,420 | — | — |
| 2002-07-17 | $187.25 | $244.64 | 14,620 | — | — |
| 2002-07-16 | $184.40 | $240.91 | 17,500 | — | — |
| 2002-07-15 | $185.60 | $242.48 | 13,220 | — | — |
| 2002-07-12 | $186.00 | $243.00 | 7,260 | — | — |
| 2002-07-11 | $184.75 | $241.37 | 14,660 | — | — |
| 2002-07-10 | $185.10 | $241.83 | 9,300 | — | — |
| 2002-07-09 | $183.75 | $240.06 | 8,500 | — | — |
| 2002-07-08 | $182.35 | $238.24 | 10,180 | — | — |
| 2002-07-05 | $186.70 | $243.92 | 2,200 | — | — |
| 2002-07-03 | $182.30 | $238.17 | 6,780 | — | — |
| 2002-07-02 | $185.35 | $242.16 | 10,660 | — | — |
| 2002-07-01 | $188.75 | $246.60 | 15,020 | — | — |
| 2002-06-28 | $188.50 | $246.27 | 27,800 | — | — |
| 2002-06-27 | $185.70 | $242.61 | 14,880 | — | — |
| 2002-06-26 | $179.00 | $233.86 | 21,240 | — | — |
| 2002-06-25 | $169.25 | $221.12 | 18,600 | — | — |
| 2002-06-24 | $171.70 | $224.32 | 22,120 | — | — |
| 2002-06-21 | $173.75 | $227.00 | 59,920 | — | — |
| 2002-06-20 | $177.00 | $231.25 | 16,200 | — | — |
| 2002-06-19 | $179.00 | $233.86 | 37,800 | — | — |
| 2002-06-18 | $181.00 | $236.47 | 9,600 | — | — |
| 2002-06-17 | $182.50 | $238.43 | 5,660 | — | — |
| 2002-06-14 | $176.00 | $229.94 | 10,260 | — | — |
| 2002-06-13 | $175.75 | $229.61 | 8,940 | — | — |
| 2002-06-12 | $173.50 | $226.67 | 8,760 | — | — |
| 2002-06-11 | $175.00 | $227.65 | 4,780 | — | — |
| 2002-06-10 | $175.00 | $227.65 | 8,440 | — | — |
| 2002-06-07 | $171.50 | $223.10 | 3,540 | — | — |
| 2002-06-06 | $172.50 | $224.40 | 5,680 | — | — |
| 2002-06-05 | $173.50 | $225.70 | 4,160 | — | — |
| 2002-06-04 | $174.55 | $227.07 | 4,700 | — | — |
| 2002-06-03 | $171.25 | $222.78 | 10,200 | — | — |
| 2002-05-31 | $178.05 | $231.62 | 12,840 | — | — |
| 2002-05-30 | $177.75 | $231.23 | 7,000 | — | — |
| 2002-05-29 | $175.25 | $227.98 | 3,500 | — | — |
| 2002-05-28 | $174.55 | $227.07 | 5,500 | — | — |
| 2002-05-24 | $172.00 | $223.75 | 10,780 | — | — |
| 2002-05-23 | $178.00 | $231.56 | 5,540 | — | — |
| 2002-05-22 | $174.05 | $226.42 | 4,600 | — | — |
| 2002-05-21 | $175.00 | $227.65 | 10,980 | — | — |
| 2002-05-20 | $172.25 | $224.08 | 9,540 | — | — |
| 2002-05-17 | $170.00 | $221.15 | 7,660 | — | — |
| 2002-05-16 | $173.15 | $225.25 | 8,500 | — | — |
| 2002-05-15 | $174.00 | $226.35 | 11,780 | — | — |
| 2002-05-14 | $175.00 | $227.65 | 10,000 | — | — |
| 2002-05-13 | $171.55 | $223.17 | 8,300 | — | — |
| 2002-05-10 | $167.75 | $218.22 | 8,320 | — | — |
| 2002-05-09 | $168.95 | $219.78 | 12,420 | — | — |
| 2002-05-08 | $170.90 | $222.32 | 6,760 | — | — |
| 2002-05-07 | $169.25 | $220.17 | 7,980 | — | — |
| 2002-05-06 | $167.50 | $217.90 | 9,560 | — | — |
| 2002-05-03 | $171.25 | $222.78 | 10,440 | — | — |
| 2002-05-02 | $171.00 | $222.45 | 11,600 | — | — |
| 2002-05-01 | $169.00 | $219.85 | 9,120 | — | — |
| 2002-04-30 | $167.50 | $217.90 | 15,820 | — | — |
| 2002-04-29 | $164.95 | $214.58 | 5,660 | — | — |
| 2002-04-26 | $161.25 | $209.77 | 6,980 | — | — |
| 2002-04-25 | $162.45 | $211.33 | 11,080 | — | — |
| 2002-04-24 | $160.75 | $209.12 | 18,480 | — | — |
| 2002-04-23 | $159.60 | $207.62 | 8,480 | — | — |
| 2002-04-22 | $160.50 | $208.79 | 5,160 | — | — |
| 2002-04-19 | $160.60 | $208.92 | 5,840 | — | — |
| 2002-04-18 | $162.95 | $211.98 | 9,120 | — | — |
| 2002-04-17 | $159.05 | $206.90 | 6,740 | — | — |
| 2002-04-16 | $159.95 | $208.08 | 11,500 | — | — |
| 2002-04-15 | $156.70 | $203.85 | 5,060 | — | — |
| 2002-04-12 | $159.15 | $207.03 | 10,220 | — | — |
| 2002-04-11 | $151.80 | $197.47 | 8,500 | — | — |
| 2002-04-10 | $148.75 | $193.51 | 12,520 | — | — |
| 2002-04-09 | $146.30 | $190.32 | 1,680 | — | — |
| 2002-04-08 | $146.40 | $190.45 | 2,680 | — | — |
| 2002-04-05 | $145.50 | $189.28 | 2,780 | — | — |
| 2002-04-04 | $143.50 | $186.68 | 4,500 | — | — |
| 2002-04-03 | $144.50 | $187.98 | 3,120 | — | — |
| 2002-04-02 | $146.00 | $189.93 | 2,460 | — | — |
| 2002-04-01 | $143.50 | $186.68 | 6,260 | — | — |
| 2002-03-28 | $144.50 | $187.98 | 6,240 | — | — |
| 2002-03-27 | $147.60 | $192.01 | 3,080 | — | — |
| 2002-03-26 | $148.50 | $193.18 | 2,180 | — | — |
| 2002-03-25 | $147.95 | $192.46 | 5,060 | — | — |
| 2002-03-22 | $146.25 | $190.25 | 3,320 | — | — |
| 2002-03-21 | $147.50 | $191.88 | 5,240 | — | — |
| 2002-03-20 | $146.20 | $190.19 | 5,100 | — | — |
| 2002-03-19 | $147.25 | $191.55 | 2,960 | — | — |
| 2002-03-18 | $146.50 | $190.58 | 5,740 | — | — |
| 2002-03-15 | $145.50 | $189.28 | 5,460 | — | — |
| 2002-03-14 | $145.70 | $189.54 | 3,160 | — | — |
| 2002-03-13 | $145.55 | $189.34 | 2,160 | — | — |
| 2002-03-12 | $145.75 | $188.63 | 4,140 | — | — |
| 2002-03-11 | $146.50 | $189.60 | 3,980 | — | — |
| 2002-03-08 | $145.45 | $188.24 | 7,380 | — | — |
| 2002-03-07 | $145.55 | $188.37 | 4,880 | — | — |
| 2002-03-06 | $145.90 | $188.82 | 5,380 | — | — |
| 2002-03-05 | $144.90 | $187.53 | 6,300 | — | — |
| 2002-03-04 | $143.05 | $185.13 | 4,560 | — | — |
| 2002-03-01 | $141.50 | $183.13 | 3,760 | — | — |
| 2002-02-28 | $139.50 | $180.54 | 7,480 | — | — |
| 2002-02-27 | $139.95 | $181.12 | 1,400 | — | — |
| 2002-02-26 | $140.15 | $181.38 | 1,700 | — | — |
| 2002-02-25 | $141.70 | $183.39 | 1,760 | — | — |
| 2002-02-22 | $139.50 | $180.54 | 5,400 | — | — |
| 2002-02-21 | $138.85 | $179.70 | 2,060 | — | — |
| 2002-02-20 | $140.50 | $181.83 | 3,600 | — | — |
| 2002-02-19 | $140.00 | $181.19 | 2,360 | — | — |
| 2002-02-15 | $143.25 | $185.39 | 2,900 | — | — |
| 2002-02-14 | $144.00 | $186.36 | 2,220 | — | — |
| 2002-02-13 | $145.50 | $188.30 | 3,060 | — | — |
| 2002-02-12 | $143.25 | $185.39 | 1,340 | — | — |
| 2002-02-11 | $143.25 | $185.39 | 1,740 | — | — |
| 2002-02-08 | $140.95 | $182.42 | 2,900 | — | — |
| 2002-02-07 | $138.75 | $179.57 | 2,980 | — | — |
| 2002-02-06 | $138.25 | $178.92 | 2,680 | — | — |
| 2002-02-05 | $140.00 | $181.19 | 1,560 | — | — |
| 2002-02-04 | $138.50 | $179.24 | 2,020 | — | — |
| 2002-02-01 | $141.00 | $182.48 | 3,680 | — | — |
| 2002-01-31 | $145.00 | $187.66 | 2,900 | — | — |
| 2002-01-30 | $142.65 | $184.62 | 2,740 | — | — |
| 2002-01-29 | $142.20 | $184.03 | 2,820 | — | — |
| 2002-01-28 | $142.50 | $184.42 | 2,280 | — | — |
| 2002-01-25 | $142.40 | $184.29 | 2,200 | — | — |
| 2002-01-24 | $144.50 | $187.01 | 2,100 | — | — |
| 2002-01-23 | $146.90 | $190.12 | 2,420 | — | — |
| 2002-01-22 | $143.00 | $185.07 | 3,720 | — | — |
| 2002-01-18 | $143.25 | $185.39 | 1,720 | — | — |
| 2002-01-17 | $145.55 | $188.37 | 10,100 | — | — |
| 2002-01-16 | $144.95 | $187.59 | 4,360 | — | — |
| 2002-01-15 | $144.50 | $187.01 | 2,920 | — | — |
| 2002-01-14 | $144.00 | $186.36 | 3,480 | — | — |
| 2002-01-11 | $144.25 | $186.69 | 2,260 | — | — |
| 2002-01-10 | $144.10 | $186.49 | 1,240 | — | — |
| 2002-01-09 | $143.25 | $185.39 | 3,440 | — | — |
| 2002-01-08 | $142.50 | $184.42 | 8,360 | — | — |
| 2002-01-07 | $141.75 | $183.45 | 4,320 | — | — |
| 2002-01-04 | $143.80 | $186.10 | 3,720 | — | — |
| 2002-01-03 | $143.75 | $186.04 | 6,520 | — | — |
| 2002-01-02 | $141.00 | $182.48 | 6,780 | — | — |