Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $65.00 | $76.78 | 5,720 | — | — |
| 1996-12-30 | $63.44 | $74.94 | 8,240 | — | — |
| 1996-12-27 | $64.69 | $76.42 | 4,040 | — | — |
| 1996-12-26 | $63.44 | $74.94 | 4,880 | — | — |
| 1996-12-24 | $63.75 | $75.31 | 280 | — | — |
| 1996-12-23 | $63.75 | $75.31 | 7,320 | — | — |
| 1996-12-20 | $64.38 | $76.05 | 15,400 | — | — |
| 1996-12-19 | $64.06 | $75.68 | 13,720 | — | — |
| 1996-12-18 | $64.06 | $75.68 | 5,840 | — | — |
| 1996-12-17 | $65.00 | $76.78 | 5,320 | — | — |
| 1996-12-16 | $64.38 | $76.05 | 5,440 | — | — |
| 1996-12-13 | $63.75 | $75.31 | 13,840 | — | — |
| 1996-12-12 | $64.69 | $76.42 | 4,840 | — | — |
| 1996-12-11 | $65.94 | $77.89 | 16,080 | — | — |
| 1996-12-10 | $68.75 | $80.92 | 12,800 | — | — |
| 1996-12-09 | $67.50 | $79.45 | 4,240 | — | — |
| 1996-12-06 | $65.63 | $77.24 | 4,000 | — | — |
| 1996-12-05 | $66.88 | $78.71 | 14,480 | — | — |
| 1996-12-04 | $66.25 | $77.98 | 15,800 | — | — |
| 1996-12-03 | $63.75 | $75.03 | 19,760 | — | — |
| 1996-12-02 | $63.44 | $74.67 | 11,360 | — | — |
| 1996-11-29 | $63.44 | $74.67 | 2,160 | — | — |
| 1996-11-27 | $62.81 | $73.93 | 11,280 | — | — |
| 1996-11-26 | $63.44 | $74.67 | 19,880 | — | — |
| 1996-11-25 | $62.50 | $73.56 | 14,280 | — | — |
| 1996-11-22 | $60.00 | $70.62 | 36,680 | — | — |
| 1996-11-21 | $60.31 | $70.99 | 7,360 | — | — |
| 1996-11-20 | $59.06 | $69.52 | 15,560 | — | — |
| 1996-11-19 | $59.69 | $70.25 | 1,960 | — | — |
| 1996-11-18 | $57.19 | $67.31 | 800 | — | — |
| 1996-11-15 | $57.19 | $67.31 | 4,240 | — | — |
| 1996-11-14 | $59.06 | $69.52 | 7,240 | — | — |
| 1996-11-13 | $57.81 | $68.05 | 11,440 | — | — |
| 1996-11-12 | $56.25 | $66.21 | 1,360 | — | — |
| 1996-11-11 | $56.56 | $66.57 | 160 | — | — |
| 1996-11-08 | $56.25 | $66.21 | 160 | — | — |
| 1996-11-07 | $56.56 | $66.57 | 1,120 | — | — |
| 1996-11-06 | $56.56 | $66.57 | 2,000 | — | — |
| 1996-11-05 | $57.19 | $67.31 | 7,120 | — | — |
| 1996-11-04 | $57.19 | $67.31 | 2,960 | — | — |
| 1996-11-01 | $57.81 | $68.05 | 2,440 | — | — |
| 1996-10-31 | $58.13 | $68.41 | 1,680 | — | — |
| 1996-10-30 | $57.50 | $67.68 | 2,400 | — | — |
| 1996-10-29 | $58.13 | $68.41 | 7,800 | — | — |
| 1996-10-28 | $57.50 | $67.68 | 9,200 | — | — |
| 1996-10-25 | $58.13 | $68.41 | 600 | — | — |
| 1996-10-24 | $58.13 | $68.41 | 7,840 | — | — |
| 1996-10-23 | $59.69 | $70.25 | 3,120 | — | — |
| 1996-10-22 | $60.00 | $70.62 | 2,760 | — | — |
| 1996-10-21 | $59.69 | $70.25 | 5,120 | — | — |
| 1996-10-18 | $59.69 | $70.25 | 3,920 | — | — |
| 1996-10-17 | $59.38 | $69.88 | 5,040 | — | — |
| 1996-10-16 | $59.69 | $70.25 | 3,560 | — | — |
| 1996-10-15 | $59.38 | $69.88 | 4,520 | — | — |
| 1996-10-14 | $60.00 | $70.62 | 2,680 | — | — |
| 1996-10-11 | $59.69 | $70.25 | 5,720 | — | — |
| 1996-10-10 | $60.31 | $70.99 | 14,600 | — | — |
| 1996-10-09 | $58.13 | $68.41 | 2,720 | — | — |
| 1996-10-08 | $57.50 | $67.68 | 33,160 | — | — |
| 1996-10-07 | $56.56 | $66.57 | 560 | — | — |
| 1996-10-04 | $57.19 | $67.31 | 1,640 | — | — |
| 1996-10-03 | $56.25 | $66.21 | 4,000 | — | — |
| 1996-10-02 | $55.63 | $65.47 | 2,920 | — | — |
| 1996-10-01 | $55.94 | $65.84 | 840 | — | — |
| 1996-09-30 | $56.56 | $66.57 | 3,040 | — | — |
| 1996-09-27 | $56.56 | $66.57 | 2,960 | — | — |
| 1996-09-26 | $56.88 | $66.94 | 9,600 | — | — |
| 1996-09-25 | $56.25 | $66.21 | 4,320 | — | — |
| 1996-09-24 | $53.75 | $63.26 | 9,080 | — | — |
| 1996-09-23 | $51.25 | $60.32 | 6,680 | — | — |
| 1996-09-20 | $52.81 | $62.16 | 8,200 | — | — |
| 1996-09-19 | $52.19 | $61.42 | 13,120 | — | — |
| 1996-09-18 | $52.81 | $62.16 | 2,000 | — | — |
| 1996-09-17 | $52.81 | $62.16 | 28,360 | — | — |
| 1996-09-16 | $52.50 | $61.79 | 7,920 | — | — |
| 1996-09-13 | $53.13 | $62.53 | 2,880 | — | — |
| 1996-09-12 | $52.81 | $62.16 | 11,000 | — | — |
| 1996-09-11 | $53.13 | $62.53 | 7,640 | — | — |
| 1996-09-10 | $53.44 | $62.60 | 5,960 | — | — |
| 1996-09-09 | $53.13 | $62.24 | 4,880 | — | — |
| 1996-09-06 | $52.81 | $61.87 | 2,760 | — | — |
| 1996-09-05 | $53.44 | $62.60 | 3,120 | — | — |
| 1996-09-04 | $54.38 | $63.70 | 3,000 | — | — |
| 1996-09-03 | $55.94 | $65.53 | 840 | — | — |
| 1996-08-30 | $56.25 | $65.90 | 2,560 | — | — |
| 1996-08-29 | $57.19 | $67.00 | 1,720 | — | — |
| 1996-08-28 | $56.56 | $66.26 | 3,960 | — | — |
| 1996-08-27 | $57.19 | $67.00 | 7,840 | — | — |
| 1996-08-26 | $57.81 | $67.73 | 5,600 | — | — |
| 1996-08-23 | $57.19 | $67.00 | 22,560 | — | — |
| 1996-08-22 | $55.31 | $64.80 | 5,200 | — | — |
| 1996-08-21 | $53.75 | $62.97 | 11,400 | — | — |
| 1996-08-20 | $51.25 | $60.04 | 6,080 | — | — |
| 1996-08-19 | $53.44 | $62.60 | 62,600 | — | — |
| 1996-08-16 | $53.44 | $62.60 | 42,840 | — | — |
| 1996-08-15 | $53.13 | $62.24 | 25,520 | — | — |
| 1996-08-14 | $53.75 | $62.97 | 2,000 | — | — |
| 1996-08-13 | $53.75 | $62.97 | 1,520 | — | — |
| 1996-08-12 | $54.69 | $64.07 | 4,760 | — | — |
| 1996-08-09 | $54.38 | $63.70 | 15,680 | — | — |
| 1996-08-08 | $53.13 | $62.24 | 680 | — | — |
| 1996-08-07 | $52.81 | $61.87 | 5,240 | — | — |
| 1996-08-06 | $50.94 | $59.67 | 2,200 | — | — |
| 1996-08-05 | $50.00 | $58.57 | 5,880 | — | — |
| 1996-08-02 | $50.63 | $59.31 | 2,000 | — | — |
| 1996-08-01 | $50.63 | $59.31 | 4,640 | — | — |
| 1996-07-31 | $51.56 | $60.41 | 7,960 | — | — |
| 1996-07-30 | $50.94 | $59.67 | 3,960 | — | — |
| 1996-07-29 | $51.25 | $60.04 | 400 | — | — |
| 1996-07-26 | $51.56 | $60.41 | 840 | — | — |
| 1996-07-25 | $51.56 | $60.41 | 3,280 | — | — |
| 1996-07-24 | $51.56 | $60.41 | 4,760 | — | — |
| 1996-07-23 | $52.81 | $61.87 | 5,880 | — | — |
| 1996-07-22 | $54.06 | $63.33 | 1,480 | — | — |
| 1996-07-19 | $54.06 | $63.33 | 760 | — | — |
| 1996-07-18 | $54.06 | $63.33 | 15,360 | — | — |
| 1996-07-17 | $54.69 | $64.07 | 8,560 | — | — |
| 1996-07-16 | $54.06 | $63.33 | 6,760 | — | — |
| 1996-07-15 | $55.31 | $64.80 | 1,000 | — | — |
| 1996-07-12 | $55.63 | $65.16 | 40 | — | — |
| 1996-07-11 | $55.63 | $65.16 | 18,520 | — | — |
| 1996-07-10 | $55.63 | $65.16 | 6,680 | — | — |
| 1996-07-09 | $55.63 | $65.16 | 1,640 | — | — |
| 1996-07-08 | $55.31 | $64.80 | 480 | — | — |
| 1996-07-05 | $55.63 | $65.16 | 800 | — | — |
| 1996-07-03 | $55.63 | $65.16 | 1,960 | — | — |
| 1996-07-02 | $55.94 | $65.53 | 7,360 | — | — |
| 1996-07-01 | $55.94 | $65.53 | 7,040 | — | — |
| 1996-06-28 | $57.50 | $67.36 | 17,400 | — | — |
| 1996-06-27 | $54.69 | $64.07 | 2,840 | — | — |
| 1996-06-26 | $53.75 | $62.97 | 1,480 | — | — |
| 1996-06-25 | $53.75 | $62.97 | 5,320 | — | — |
| 1996-06-24 | $53.44 | $62.60 | 1,000 | — | — |
| 1996-06-21 | $52.81 | $61.87 | 3,080 | — | — |
| 1996-06-20 | $53.44 | $62.60 | 2,320 | — | — |
| 1996-06-19 | $53.13 | $62.24 | 2,040 | — | — |
| 1996-06-18 | $52.81 | $61.87 | 12,480 | — | — |
| 1996-06-17 | $52.50 | $61.50 | 3,840 | — | — |
| 1996-06-14 | $51.88 | $60.77 | 1,720 | — | — |
| 1996-06-13 | $51.88 | $60.77 | 2,080 | — | — |
| 1996-06-12 | $51.56 | $60.41 | 1,840 | — | — |
| 1996-06-11 | $51.56 | $60.11 | 5,440 | — | — |
| 1996-06-10 | $51.56 | $60.11 | 320 | — | — |
| 1996-06-07 | $52.19 | $60.84 | 480 | — | — |
| 1996-06-06 | $52.81 | $61.57 | 2,040 | — | — |
| 1996-06-05 | $53.13 | $61.93 | 7,160 | — | — |
| 1996-06-04 | $51.56 | $60.11 | 640 | — | — |
| 1996-06-03 | $51.88 | $60.48 | 1,520 | — | — |
| 1996-05-31 | $51.25 | $59.75 | 4,680 | — | — |
| 1996-05-30 | $50.31 | $58.66 | 6,840 | — | — |
| 1996-05-29 | $50.94 | $59.38 | 4,760 | — | — |
| 1996-05-28 | $51.25 | $59.75 | 6,040 | — | — |
| 1996-05-24 | $52.81 | $61.57 | 1,120 | — | — |
| 1996-05-23 | $53.13 | $61.93 | 1,360 | — | — |
| 1996-05-22 | $53.13 | $61.93 | 3,040 | — | — |
| 1996-05-21 | $52.50 | $61.21 | 3,880 | — | — |
| 1996-05-20 | $52.50 | $61.21 | 2,200 | — | — |
| 1996-05-17 | $52.50 | $61.21 | 9,960 | — | — |
| 1996-05-16 | $52.50 | $61.21 | 9,680 | — | — |
| 1996-05-15 | $55.00 | $64.12 | 5,960 | — | — |
| 1996-05-14 | $55.31 | $64.48 | 8,160 | — | — |
| 1996-05-13 | $54.38 | $63.39 | 720 | — | — |
| 1996-05-10 | $54.69 | $63.76 | 1,120 | — | — |
| 1996-05-09 | $54.38 | $63.39 | 2,960 | — | — |
| 1996-05-08 | $55.31 | $64.48 | 720 | — | — |
| 1996-05-07 | $55.00 | $64.12 | 16,360 | — | — |
| 1996-05-06 | $55.31 | $64.48 | 3,040 | — | — |
| 1996-05-03 | $56.88 | $66.31 | 1,680 | — | — |
| 1996-05-02 | $56.56 | $65.94 | 560 | — | — |
| 1996-05-01 | $57.81 | $67.40 | 1,600 | — | — |
| 1996-04-30 | $57.50 | $67.03 | 4,560 | — | — |
| 1996-04-29 | $56.88 | $66.31 | 1,880 | — | — |
| 1996-04-26 | $56.88 | $66.31 | 1,600 | — | — |
| 1996-04-25 | $56.88 | $66.31 | 1,320 | — | — |
| 1996-04-24 | $56.56 | $65.94 | 4,880 | — | — |
| 1996-04-23 | $56.25 | $65.58 | 1,600 | — | — |
| 1996-04-22 | $55.00 | $64.12 | 15,560 | — | — |
| 1996-04-19 | $56.56 | $65.94 | 1,840 | — | — |
| 1996-04-18 | $56.25 | $65.58 | 2,640 | — | — |
| 1996-04-17 | $56.88 | $66.31 | 5,280 | — | — |
| 1996-04-16 | $57.19 | $66.67 | 1,600 | — | — |
| 1996-04-15 | $57.50 | $67.03 | 5,200 | — | — |
| 1996-04-12 | $58.75 | $68.49 | 1,080 | — | — |
| 1996-04-11 | $58.44 | $68.13 | 7,200 | — | — |
| 1996-04-10 | $57.81 | $67.40 | 3,160 | — | — |
| 1996-04-09 | $57.81 | $67.40 | 6,640 | — | — |
| 1996-04-08 | $58.75 | $68.49 | 2,800 | — | — |
| 1996-04-04 | $59.69 | $69.58 | 1,400 | — | — |
| 1996-04-03 | $59.06 | $68.86 | 1,280 | — | — |
| 1996-04-02 | $60.31 | $70.31 | 1,000 | — | — |
| 1996-04-01 | $60.31 | $70.31 | 2,640 | — | — |
| 1996-03-29 | $60.00 | $69.95 | 4,520 | — | — |
| 1996-03-28 | $59.69 | $69.58 | 3,080 | — | — |
| 1996-03-27 | $60.00 | $69.95 | 7,960 | — | — |
| 1996-03-26 | $60.00 | $69.95 | 11,080 | — | — |
| 1996-03-25 | $59.06 | $68.86 | 4,600 | — | — |
| 1996-03-22 | $59.38 | $69.22 | 3,720 | — | — |
| 1996-03-21 | $60.63 | $70.68 | 25,680 | — | — |
| 1996-03-20 | $58.75 | $68.49 | 18,400 | — | — |
| 1996-03-19 | $58.75 | $68.49 | 19,120 | — | — |
| 1996-03-18 | $57.19 | $66.67 | 4,440 | — | — |
| 1996-03-15 | $55.63 | $64.85 | 1,560 | — | — |
| 1996-03-14 | $55.31 | $64.48 | 3,680 | — | — |
| 1996-03-13 | $55.31 | $64.48 | 2,560 | — | — |
| 1996-03-12 | $55.63 | $64.56 | 16,040 | — | — |
| 1996-03-11 | $55.31 | $64.19 | 5,160 | — | — |
| 1996-03-08 | $55.00 | $63.83 | 8,000 | — | — |
| 1996-03-07 | $57.81 | $67.10 | 3,240 | — | — |
| 1996-03-06 | $57.81 | $67.10 | 3,880 | — | — |
| 1996-03-05 | $57.81 | $67.10 | 3,080 | — | — |
| 1996-03-04 | $58.75 | $68.18 | 8,920 | — | — |
| 1996-03-01 | $59.06 | $68.55 | 3,520 | — | — |
| 1996-02-29 | $58.44 | $67.82 | 800 | — | — |
| 1996-02-28 | $58.75 | $68.18 | 6,520 | — | — |
| 1996-02-27 | $59.06 | $68.55 | 2,120 | — | — |
| 1996-02-26 | $58.44 | $67.82 | 4,760 | — | — |
| 1996-02-23 | $58.44 | $67.82 | 5,000 | — | — |
| 1996-02-22 | $58.44 | $67.82 | 3,040 | — | — |
| 1996-02-21 | $58.13 | $67.46 | 1,360 | — | — |
| 1996-02-20 | $57.81 | $67.10 | 3,240 | — | — |
| 1996-02-16 | $57.50 | $66.73 | 4,000 | — | — |
| 1996-02-15 | $56.56 | $65.65 | 3,480 | — | — |
| 1996-02-14 | $57.81 | $67.10 | 2,120 | — | — |
| 1996-02-13 | $59.06 | $68.55 | 2,480 | — | — |
| 1996-02-12 | $59.38 | $68.91 | 27,520 | — | — |
| 1996-02-09 | $59.69 | $69.27 | 12,400 | — | — |
| 1996-02-08 | $59.06 | $68.55 | 8,400 | — | — |
| 1996-02-07 | $59.38 | $68.91 | 5,560 | — | — |
| 1996-02-06 | $59.69 | $69.27 | 17,800 | — | — |
| 1996-02-05 | $58.13 | $67.46 | 24,000 | — | — |
| 1996-02-02 | $55.63 | $64.56 | 960 | — | — |
| 1996-02-01 | $55.63 | $64.56 | 2,360 | — | — |
| 1996-01-31 | $56.25 | $65.28 | 9,800 | — | — |
| 1996-01-30 | $56.25 | $65.28 | 8,840 | — | — |
| 1996-01-29 | $53.75 | $62.38 | 720 | — | — |
| 1996-01-26 | $54.06 | $62.74 | 3,080 | — | — |
| 1996-01-25 | $54.69 | $63.47 | 1,120 | — | — |
| 1996-01-24 | $55.00 | $63.83 | 9,280 | — | — |
| 1996-01-23 | $53.44 | $62.02 | 10,400 | — | — |
| 1996-01-22 | $51.56 | $59.84 | 2,320 | — | — |
| 1996-01-19 | $51.56 | $59.84 | 1,040 | — | — |
| 1996-01-18 | $51.88 | $60.21 | 5,840 | — | — |
| 1996-01-17 | $53.44 | $62.02 | 1,840 | — | — |
| 1996-01-16 | $53.75 | $62.38 | 720 | — | — |
| 1996-01-15 | $53.75 | $62.38 | 480 | — | — |
| 1996-01-12 | $53.75 | $62.38 | 5,600 | — | — |
| 1996-01-11 | $54.06 | $62.74 | 8,640 | — | — |
| 1996-01-10 | $54.06 | $62.74 | 5,000 | — | — |
| 1996-01-09 | $56.88 | $66.01 | 8,280 | — | — |
| 1996-01-08 | $57.50 | $66.73 | 4,280 | — | — |
| 1996-01-05 | $57.81 | $67.10 | 1,960 | — | — |
| 1996-01-04 | $57.50 | $66.73 | 2,400 | — | — |
| 1996-01-03 | $57.50 | $66.73 | 5,920 | — | — |
| 1996-01-02 | $57.19 | $66.37 | 2,800 | — | — |