Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $150.94 | $183.94 | 6,680 | — | — |
| 1998-12-30 | $150.63 | $183.56 | 2,160 | — | — |
| 1998-12-29 | $148.13 | $180.51 | 3,040 | — | — |
| 1998-12-28 | $147.50 | $179.75 | 2,720 | — | — |
| 1998-12-24 | $146.88 | $178.99 | 10,120 | — | — |
| 1998-12-23 | $149.06 | $181.66 | 8,800 | — | — |
| 1998-12-22 | $142.81 | $174.04 | 3,040 | — | — |
| 1998-12-21 | $142.50 | $173.66 | 13,420 | — | — |
| 1998-12-18 | $135.63 | $165.28 | 4,320 | — | — |
| 1998-12-17 | $136.88 | $166.80 | 3,080 | — | — |
| 1998-12-16 | $132.50 | $161.47 | 2,380 | — | — |
| 1998-12-15 | $135.31 | $164.90 | 1,640 | — | — |
| 1998-12-14 | $137.81 | $167.95 | 4,660 | — | — |
| 1998-12-11 | $137.50 | $167.57 | 1,760 | — | — |
| 1998-12-10 | $134.69 | $163.68 | 1,760 | — | — |
| 1998-12-09 | $136.25 | $165.58 | 5,140 | — | — |
| 1998-12-08 | $135.00 | $164.06 | 7,420 | — | — |
| 1998-12-07 | $138.75 | $168.62 | 2,420 | — | — |
| 1998-12-04 | $139.38 | $169.38 | 2,000 | — | — |
| 1998-12-03 | $138.13 | $167.86 | 620 | — | — |
| 1998-12-02 | $138.13 | $167.86 | 2,580 | — | — |
| 1998-12-01 | $139.69 | $169.76 | 8,280 | — | — |
| 1998-11-30 | $136.88 | $166.34 | 2,320 | — | — |
| 1998-11-27 | $135.00 | $164.06 | 540 | — | — |
| 1998-11-25 | $135.94 | $165.20 | 2,500 | — | — |
| 1998-11-24 | $132.50 | $161.02 | 2,580 | — | — |
| 1998-11-23 | $133.13 | $161.78 | 2,120 | — | — |
| 1998-11-20 | $130.00 | $157.98 | 3,620 | — | — |
| 1998-11-19 | $129.69 | $157.61 | 5,680 | — | — |
| 1998-11-18 | $129.38 | $157.23 | 2,440 | — | — |
| 1998-11-17 | $130.00 | $157.98 | 3,240 | — | — |
| 1998-11-16 | $124.38 | $151.15 | 2,580 | — | — |
| 1998-11-13 | $125.00 | $151.91 | 2,380 | — | — |
| 1998-11-12 | $127.81 | $155.33 | 5,240 | — | — |
| 1998-11-11 | $129.06 | $156.85 | 1,400 | — | — |
| 1998-11-10 | $130.00 | $157.98 | 4,240 | — | — |
| 1998-11-09 | $130.63 | $158.74 | 10,760 | — | — |
| 1998-11-06 | $129.38 | $157.23 | 4,280 | — | — |
| 1998-11-05 | $124.38 | $151.15 | 2,140 | — | — |
| 1998-11-04 | $124.06 | $150.77 | 14,240 | — | — |
| 1998-11-03 | $123.75 | $150.39 | 13,720 | — | — |
| 1998-11-02 | $121.88 | $148.11 | 2,640 | — | — |
| 1998-10-30 | $120.31 | $146.21 | 3,180 | — | — |
| 1998-10-29 | $120.31 | $146.21 | 3,320 | — | — |
| 1998-10-28 | $121.56 | $147.73 | 700 | — | — |
| 1998-10-27 | $121.56 | $147.73 | 1,680 | — | — |
| 1998-10-26 | $122.50 | $148.87 | 2,020 | — | — |
| 1998-10-23 | $120.94 | $146.97 | 7,260 | — | — |
| 1998-10-22 | $123.75 | $150.39 | 3,700 | — | — |
| 1998-10-21 | $122.81 | $149.25 | 5,400 | — | — |
| 1998-10-20 | $118.44 | $143.93 | 5,780 | — | — |
| 1998-10-19 | $114.69 | $139.38 | 7,320 | — | — |
| 1998-10-16 | $110.94 | $134.82 | 27,560 | — | — |
| 1998-10-15 | $106.88 | $129.88 | 4,360 | — | — |
| 1998-10-14 | $109.69 | $133.30 | 3,360 | — | — |
| 1998-10-13 | $110.63 | $134.44 | 1,460 | — | — |
| 1998-10-12 | $109.06 | $132.54 | 7,860 | — | — |
| 1998-10-09 | $109.06 | $132.54 | 5,380 | — | — |
| 1998-10-08 | $109.38 | $132.92 | 8,580 | — | — |
| 1998-10-07 | $118.13 | $143.55 | 4,060 | — | — |
| 1998-10-06 | $120.63 | $146.59 | 2,440 | — | — |
| 1998-10-05 | $122.81 | $149.25 | 6,340 | — | — |
| 1998-10-02 | $129.06 | $156.85 | 4,320 | — | — |
| 1998-10-01 | $125.00 | $151.91 | 2,540 | — | — |
| 1998-09-30 | $126.88 | $154.19 | 2,280 | — | — |
| 1998-09-29 | $126.25 | $153.43 | 6,300 | — | — |
| 1998-09-28 | $128.44 | $156.09 | 3,340 | — | — |
| 1998-09-25 | $124.38 | $151.15 | 1,580 | — | — |
| 1998-09-24 | $122.50 | $148.87 | 3,200 | — | — |
| 1998-09-23 | $125.31 | $152.29 | 7,260 | — | — |
| 1998-09-22 | $125.63 | $152.67 | 1,020 | — | — |
| 1998-09-21 | $124.69 | $151.53 | 2,740 | — | — |
| 1998-09-18 | $129.69 | $157.61 | 5,080 | — | — |
| 1998-09-17 | $123.44 | $150.01 | 6,020 | — | — |
| 1998-09-16 | $128.44 | $156.09 | 3,640 | — | — |
| 1998-09-15 | $127.50 | $154.95 | 2,600 | — | — |
| 1998-09-14 | $128.44 | $156.09 | 2,020 | — | — |
| 1998-09-11 | $124.69 | $151.53 | 3,160 | — | — |
| 1998-09-10 | $123.44 | $149.55 | 3,180 | — | — |
| 1998-09-09 | $126.25 | $152.96 | 3,900 | — | — |
| 1998-09-08 | $129.38 | $156.75 | 3,240 | — | — |
| 1998-09-04 | $120.94 | $146.53 | 3,320 | — | — |
| 1998-09-03 | $119.38 | $144.63 | 5,380 | — | — |
| 1998-09-02 | $123.75 | $149.93 | 4,480 | — | — |
| 1998-09-01 | $120.00 | $145.39 | 36,640 | — | — |
| 1998-08-31 | $119.38 | $144.63 | 12,780 | — | — |
| 1998-08-28 | $124.06 | $150.31 | 8,260 | — | — |
| 1998-08-27 | $125.63 | $152.20 | 7,280 | — | — |
| 1998-08-26 | $130.31 | $157.88 | 2,780 | — | — |
| 1998-08-25 | $137.50 | $166.59 | 3,720 | — | — |
| 1998-08-24 | $139.06 | $168.48 | 4,120 | — | — |
| 1998-08-21 | $138.75 | $168.11 | 8,360 | — | — |
| 1998-08-20 | $141.25 | $171.14 | 4,640 | — | — |
| 1998-08-19 | $139.69 | $169.24 | 3,260 | — | — |
| 1998-08-18 | $140.94 | $170.76 | 14,960 | — | — |
| 1998-08-17 | $138.44 | $167.73 | 2,600 | — | — |
| 1998-08-14 | $138.75 | $168.11 | 7,460 | — | — |
| 1998-08-13 | $141.88 | $171.89 | 8,780 | — | — |
| 1998-08-12 | $137.19 | $166.21 | 3,360 | — | — |
| 1998-08-11 | $129.69 | $157.13 | 3,100 | — | — |
| 1998-08-10 | $135.00 | $163.56 | 1,340 | — | — |
| 1998-08-07 | $136.25 | $165.08 | 3,380 | — | — |
| 1998-08-06 | $130.94 | $158.64 | 1,640 | — | — |
| 1998-08-05 | $129.69 | $157.13 | 5,400 | — | — |
| 1998-08-04 | $130.00 | $157.50 | 2,300 | — | — |
| 1998-08-03 | $134.38 | $162.81 | 5,540 | — | — |
| 1998-07-31 | $135.94 | $164.70 | 6,400 | — | — |
| 1998-07-30 | $141.25 | $171.14 | 2,360 | — | — |
| 1998-07-29 | $138.75 | $168.11 | 7,720 | — | — |
| 1998-07-28 | $135.00 | $163.56 | 8,080 | — | — |
| 1998-07-27 | $135.00 | $163.56 | 3,520 | — | — |
| 1998-07-24 | $138.44 | $167.73 | 7,620 | — | — |
| 1998-07-23 | $142.81 | $173.03 | 7,580 | — | — |
| 1998-07-22 | $145.94 | $176.81 | 1,360 | — | — |
| 1998-07-21 | $145.94 | $176.81 | 5,540 | — | — |
| 1998-07-20 | $146.88 | $177.95 | 3,540 | — | — |
| 1998-07-17 | $145.31 | $176.06 | 6,260 | — | — |
| 1998-07-16 | $146.56 | $177.57 | 5,440 | — | — |
| 1998-07-15 | $145.00 | $175.68 | 11,760 | — | — |
| 1998-07-14 | $141.88 | $171.89 | 4,460 | — | — |
| 1998-07-13 | $144.06 | $174.54 | 4,800 | — | — |
| 1998-07-10 | $141.56 | $171.51 | 9,240 | — | — |
| 1998-07-09 | $140.31 | $170.00 | 4,020 | — | — |
| 1998-07-08 | $141.88 | $171.89 | 6,680 | — | — |
| 1998-07-07 | $139.06 | $168.48 | 3,000 | — | — |
| 1998-07-06 | $136.88 | $165.83 | 2,560 | — | — |
| 1998-07-02 | $134.38 | $162.81 | 3,360 | — | — |
| 1998-07-01 | $132.19 | $160.16 | 3,060 | — | — |
| 1998-06-30 | $130.00 | $157.50 | 13,500 | — | — |
| 1998-06-29 | $133.44 | $161.67 | 3,300 | — | — |
| 1998-06-26 | $133.13 | $161.29 | 6,460 | — | — |
| 1998-06-25 | $132.81 | $160.91 | 5,500 | — | — |
| 1998-06-24 | $132.19 | $160.16 | 7,340 | — | — |
| 1998-06-23 | $132.81 | $160.91 | 11,540 | — | — |
| 1998-06-22 | $129.38 | $156.75 | 3,660 | — | — |
| 1998-06-19 | $131.25 | $159.02 | 8,680 | — | — |
| 1998-06-18 | $129.38 | $156.75 | 7,660 | — | — |
| 1998-06-17 | $132.50 | $160.53 | 6,600 | — | — |
| 1998-06-16 | $130.94 | $158.64 | 8,860 | — | — |
| 1998-06-15 | $133.13 | $161.29 | 3,680 | — | — |
| 1998-06-12 | $136.56 | $165.46 | 4,420 | — | — |
| 1998-06-11 | $136.88 | $165.83 | 2,060 | — | — |
| 1998-06-10 | $137.50 | $166.14 | 3,020 | — | — |
| 1998-06-09 | $141.25 | $170.67 | 5,720 | — | — |
| 1998-06-08 | $142.19 | $171.80 | 11,920 | — | — |
| 1998-06-05 | $142.19 | $171.80 | 5,140 | — | — |
| 1998-06-04 | $143.75 | $173.69 | 5,360 | — | — |
| 1998-06-03 | $140.63 | $169.91 | 7,840 | — | — |
| 1998-06-02 | $143.13 | $172.93 | 4,120 | — | — |
| 1998-06-01 | $141.88 | $171.42 | 10,480 | — | — |
| 1998-05-29 | $139.69 | $168.78 | 9,680 | — | — |
| 1998-05-28 | $139.69 | $168.78 | 7,800 | — | — |
| 1998-05-27 | $137.03 | $165.57 | 12,200 | — | — |
| 1998-05-26 | $135.47 | $163.68 | 5,560 | — | — |
| 1998-05-22 | $137.19 | $165.76 | 3,400 | — | — |
| 1998-05-21 | $137.66 | $166.33 | 10,240 | — | — |
| 1998-05-20 | $136.25 | $164.63 | 1,840 | — | — |
| 1998-05-19 | $135.78 | $164.06 | 5,680 | — | — |
| 1998-05-18 | $135.47 | $163.68 | 2,920 | — | — |
| 1998-05-15 | $136.88 | $165.38 | 8,520 | — | — |
| 1998-05-14 | $135.31 | $163.49 | 15,760 | — | — |
| 1998-05-13 | $134.53 | $162.55 | 15,960 | — | — |
| 1998-05-12 | $134.84 | $162.47 | 20,640 | — | — |
| 1998-05-11 | $141.41 | $170.38 | 8,440 | — | — |
| 1998-05-08 | $142.34 | $171.51 | 8,400 | — | — |
| 1998-05-07 | $141.88 | $170.95 | 13,120 | — | — |
| 1998-05-06 | $144.06 | $173.58 | 6,080 | — | — |
| 1998-05-05 | $146.41 | $176.41 | 6,680 | — | — |
| 1998-05-04 | $146.88 | $176.97 | 9,440 | — | — |
| 1998-05-01 | $146.88 | $176.97 | 14,440 | — | — |
| 1998-04-30 | $141.88 | $170.95 | 25,680 | — | — |
| 1998-04-29 | $142.03 | $171.14 | 12,400 | — | — |
| 1998-04-28 | $136.41 | $164.36 | 32,680 | — | — |
| 1998-04-27 | $132.50 | $159.65 | 7,200 | — | — |
| 1998-04-24 | $136.41 | $164.36 | 24,360 | — | — |
| 1998-04-23 | $132.66 | $159.84 | 24,600 | — | — |
| 1998-04-22 | $125.94 | $151.74 | 8,160 | — | — |
| 1998-04-21 | $122.34 | $147.41 | 6,120 | — | — |
| 1998-04-20 | $122.19 | $147.23 | 6,360 | — | — |
| 1998-04-17 | $124.06 | $149.48 | 5,680 | — | — |
| 1998-04-16 | $125.63 | $151.37 | 8,960 | — | — |
| 1998-04-15 | $123.28 | $148.54 | 9,360 | — | — |
| 1998-04-14 | $119.69 | $144.21 | 4,240 | — | — |
| 1998-04-13 | $118.75 | $143.08 | 6,960 | — | — |
| 1998-04-09 | $115.31 | $138.94 | 8,160 | — | — |
| 1998-04-08 | $113.75 | $137.06 | 11,760 | — | — |
| 1998-04-07 | $115.63 | $139.32 | 4,880 | — | — |
| 1998-04-06 | $117.19 | $141.20 | 2,440 | — | — |
| 1998-04-03 | $117.66 | $141.77 | 7,560 | — | — |
| 1998-04-02 | $114.84 | $138.38 | 2,560 | — | — |
| 1998-04-01 | $114.06 | $137.44 | 17,400 | — | — |
| 1998-03-31 | $115.16 | $138.75 | 5,320 | — | — |
| 1998-03-30 | $114.84 | $138.38 | 2,840 | — | — |
| 1998-03-27 | $114.84 | $138.38 | 10,800 | — | — |
| 1998-03-26 | $116.56 | $140.45 | 6,800 | — | — |
| 1998-03-25 | $117.66 | $141.77 | 3,760 | — | — |
| 1998-03-24 | $117.81 | $141.95 | 9,560 | — | — |
| 1998-03-23 | $117.03 | $141.01 | 7,360 | — | — |
| 1998-03-20 | $117.19 | $141.20 | 13,640 | — | — |
| 1998-03-19 | $117.66 | $141.77 | 11,160 | — | — |
| 1998-03-18 | $115.47 | $139.13 | 10,680 | — | — |
| 1998-03-17 | $114.22 | $137.62 | 6,480 | — | — |
| 1998-03-16 | $112.81 | $135.93 | 23,800 | — | — |
| 1998-03-13 | $107.03 | $128.96 | 8,480 | — | — |
| 1998-03-12 | $103.44 | $124.63 | 4,280 | — | — |
| 1998-03-11 | $102.19 | $123.13 | 3,240 | — | — |
| 1998-03-10 | $99.84 | $119.85 | 3,160 | — | — |
| 1998-03-09 | $99.38 | $119.29 | 4,320 | — | — |
| 1998-03-06 | $99.69 | $119.66 | 5,200 | — | — |
| 1998-03-05 | $98.75 | $118.54 | 5,800 | — | — |
| 1998-03-04 | $99.69 | $119.66 | 6,280 | — | — |
| 1998-03-03 | $99.69 | $119.66 | 3,800 | — | — |
| 1998-03-02 | $99.69 | $119.66 | 6,720 | — | — |
| 1998-02-27 | $98.91 | $118.73 | 5,880 | — | — |
| 1998-02-26 | $99.53 | $119.48 | 3,720 | — | — |
| 1998-02-25 | $97.66 | $117.23 | 3,120 | — | — |
| 1998-02-24 | $96.56 | $115.91 | 13,320 | — | — |
| 1998-02-23 | $95.31 | $114.41 | 2,720 | — | — |
| 1998-02-20 | $94.69 | $113.66 | 5,080 | — | — |
| 1998-02-19 | $94.84 | $113.85 | 3,760 | — | — |
| 1998-02-18 | $94.38 | $113.29 | 4,240 | — | — |
| 1998-02-17 | $92.81 | $111.41 | 5,280 | — | — |
| 1998-02-13 | $93.44 | $112.16 | 13,400 | — | — |
| 1998-02-12 | $92.50 | $111.04 | 24,760 | — | — |
| 1998-02-11 | $89.06 | $106.91 | 11,320 | — | — |
| 1998-02-10 | $86.41 | $103.72 | 13,880 | — | — |
| 1998-02-09 | $84.84 | $101.85 | 2,720 | — | — |
| 1998-02-06 | $83.44 | $100.16 | 3,040 | — | — |
| 1998-02-05 | $83.59 | $100.34 | 1,880 | — | — |
| 1998-02-04 | $83.44 | $100.16 | 12,840 | — | — |
| 1998-02-03 | $83.59 | $100.34 | 5,320 | — | — |
| 1998-02-02 | $84.84 | $101.85 | 5,080 | — | — |
| 1998-01-30 | $85.47 | $102.60 | 1,280 | — | — |
| 1998-01-29 | $85.00 | $102.03 | 2,360 | — | — |
| 1998-01-28 | $84.38 | $101.28 | 2,880 | — | — |
| 1998-01-27 | $85.94 | $103.16 | 8,120 | — | — |
| 1998-01-26 | $85.63 | $102.78 | 6,880 | — | — |
| 1998-01-23 | $86.09 | $103.35 | 6,440 | — | — |
| 1998-01-22 | $85.47 | $102.60 | 5,800 | — | — |
| 1998-01-21 | $85.78 | $102.97 | 1,320 | — | — |
| 1998-01-20 | $85.94 | $103.16 | 3,000 | — | — |
| 1998-01-16 | $85.47 | $102.60 | 2,400 | — | — |
| 1998-01-15 | $84.06 | $100.91 | 1,920 | — | — |
| 1998-01-14 | $83.28 | $99.97 | 1,520 | — | — |
| 1998-01-13 | $83.28 | $99.97 | 5,720 | — | — |
| 1998-01-12 | $84.06 | $100.91 | 2,400 | — | — |
| 1998-01-09 | $84.69 | $101.66 | 6,040 | — | — |
| 1998-01-08 | $85.94 | $103.16 | 8,960 | — | — |
| 1998-01-07 | $85.94 | $103.16 | 22,440 | — | — |
| 1998-01-06 | $89.53 | $107.47 | 3,560 | — | — |
| 1998-01-05 | $89.69 | $107.66 | 8,000 | — | — |
| 1998-01-02 | $87.66 | $105.22 | 5,320 | — | — |