Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.57 | $6.67 | 24,570 | — | — |
| 1988-12-29 | $6.57 | $6.67 | 0 | — | — |
| 1988-12-28 | $6.57 | $6.67 | 1,890 | — | — |
| 1988-12-27 | $6.57 | $6.67 | 1,485 | — | — |
| 1988-12-23 | $6.57 | $6.67 | 1,080 | — | — |
| 1988-12-22 | $6.57 | $6.67 | 25,515 | — | — |
| 1988-12-21 | $6.57 | $6.67 | 12,690 | — | — |
| 1988-12-20 | $6.67 | $6.77 | 16,200 | — | — |
| 1988-12-19 | $6.67 | $6.77 | 540 | — | — |
| 1988-12-16 | $6.67 | $6.77 | 810 | — | — |
| 1988-12-15 | $6.67 | $6.77 | 10,125 | — | — |
| 1988-12-14 | $6.67 | $6.77 | 15,525 | — | — |
| 1988-12-13 | $6.67 | $6.77 | 18,225 | — | — |
| 1988-12-12 | $6.67 | $6.77 | 8,100 | — | — |
| 1988-12-09 | $6.76 | $6.86 | 27,810 | — | — |
| 1988-12-08 | $6.94 | $7.05 | 5,940 | — | — |
| 1988-12-07 | $6.76 | $6.86 | 35,910 | — | — |
| 1988-12-06 | $6.67 | $6.77 | 22,950 | — | — |
| 1988-12-05 | $6.57 | $6.67 | 4,050 | — | — |
| 1988-12-02 | $6.57 | $6.57 | 6,750 | — | — |
| 1988-12-01 | $6.76 | $6.76 | 27,675 | — | — |
| 1988-11-30 | $6.76 | $6.76 | 2,700 | — | — |
| 1988-11-29 | $6.57 | $6.57 | 10,530 | — | — |
| 1988-11-28 | $6.57 | $6.57 | 5,400 | — | — |
| 1988-11-25 | $6.57 | $6.57 | 2,025 | — | — |
| 1988-11-23 | $6.67 | $6.67 | 540 | — | — |
| 1988-11-22 | $6.76 | $6.76 | 6,480 | — | — |
| 1988-11-21 | $6.57 | $6.57 | 675 | — | — |
| 1988-11-18 | $6.85 | $6.85 | 8,100 | — | — |
| 1988-11-17 | $6.57 | $6.57 | 33,615 | — | — |
| 1988-11-16 | $6.57 | $6.57 | 3,780 | — | — |
| 1988-11-15 | $6.76 | $6.76 | 6,075 | — | — |
| 1988-11-14 | $6.76 | $6.76 | 12,285 | — | — |
| 1988-11-11 | $6.57 | $6.57 | 7,155 | — | — |
| 1988-11-10 | $6.57 | $6.57 | 33,210 | — | — |
| 1988-11-09 | $6.48 | $6.48 | 2,700 | — | — |
| 1988-11-08 | $6.57 | $6.57 | 4,590 | — | — |
| 1988-11-07 | $6.57 | $6.57 | 10,125 | — | — |
| 1988-11-04 | $6.48 | $6.48 | 2,565 | — | — |
| 1988-11-03 | $6.57 | $6.57 | 4,455 | — | — |
| 1988-11-02 | $6.57 | $6.57 | 16,200 | — | — |
| 1988-11-01 | $6.67 | $6.67 | 1,080 | — | — |
| 1988-10-31 | $6.48 | $6.48 | 1,620 | — | — |
| 1988-10-28 | $6.48 | $6.48 | 4,050 | — | — |
| 1988-10-27 | $6.48 | $6.48 | 1,620 | — | — |
| 1988-10-26 | $6.67 | $6.67 | 23,625 | — | — |
| 1988-10-25 | $6.67 | $6.67 | 1,350 | — | — |
| 1988-10-24 | $6.67 | $6.67 | 18,225 | — | — |
| 1988-10-21 | $6.48 | $6.48 | 540 | — | — |
| 1988-10-20 | $6.57 | $6.57 | 31,995 | — | — |
| 1988-10-19 | $6.30 | $6.30 | 2,025 | — | — |
| 1988-10-18 | $6.30 | $6.30 | 3,915 | — | — |
| 1988-10-17 | $6.30 | $6.30 | 1,350 | — | — |
| 1988-10-14 | $6.48 | $6.48 | 0 | — | — |
| 1988-10-13 | $6.48 | $6.48 | 3,915 | — | — |
| 1988-10-12 | $6.30 | $6.30 | 1,890 | — | — |
| 1988-10-11 | $6.30 | $6.30 | 9,450 | — | — |
| 1988-10-10 | $5.93 | $5.93 | 16,470 | — | — |
| 1988-10-07 | $5.83 | $5.83 | 2,970 | — | — |
| 1988-10-06 | $5.93 | $5.93 | 4,725 | — | — |
| 1988-10-05 | $5.83 | $5.83 | 20,790 | — | — |
| 1988-10-04 | $5.74 | $5.74 | 270 | — | — |
| 1988-10-03 | $5.93 | $5.93 | 1,350 | — | — |
| 1988-09-30 | $5.83 | $5.83 | 22,275 | — | — |
| 1988-09-29 | $5.83 | $5.83 | 25,785 | — | — |
| 1988-09-28 | $5.83 | $5.83 | 5,400 | — | — |
| 1988-09-27 | $5.83 | $5.83 | 135 | — | — |
| 1988-09-26 | $5.83 | $5.83 | 1,620 | — | — |
| 1988-09-23 | $5.83 | $5.83 | 4,725 | — | — |
| 1988-09-22 | $5.74 | $5.74 | 13,500 | — | — |
| 1988-09-21 | $5.83 | $5.83 | 19,575 | — | — |
| 1988-09-20 | $5.83 | $5.83 | 405 | — | — |
| 1988-09-19 | $5.83 | $5.83 | 4,050 | — | — |
| 1988-09-16 | $5.74 | $5.74 | 38,610 | — | — |
| 1988-09-15 | $5.74 | $5.74 | 35,100 | — | — |
| 1988-09-14 | $5.93 | $5.93 | 21,870 | — | — |
| 1988-09-13 | $5.93 | $5.93 | 6,750 | — | — |
| 1988-09-12 | $6.02 | $6.02 | 10,800 | — | — |
| 1988-09-09 | $6.11 | $6.11 | 18,225 | — | — |
| 1988-09-08 | $6.30 | $6.30 | 945 | — | — |
| 1988-09-07 | $6.39 | $6.39 | 675 | — | — |
| 1988-09-06 | $6.39 | $6.39 | 2,295 | — | — |
| 1988-09-02 | $6.39 | $6.39 | 13,905 | — | — |
| 1988-09-01 | $6.39 | $6.39 | 8,100 | — | — |
| 1988-08-31 | $6.39 | $6.39 | 540 | — | — |
| 1988-08-30 | $6.39 | $6.39 | 810 | — | — |
| 1988-08-29 | $6.48 | $6.48 | 38,475 | — | — |
| 1988-08-26 | $6.39 | $6.39 | 20,520 | — | — |
| 1988-08-25 | $6.48 | $6.48 | 180,900 | — | — |
| 1988-08-24 | $6.48 | $6.48 | 5,265 | — | — |
| 1988-08-23 | $6.39 | $6.39 | 5,400 | — | — |
| 1988-08-22 | $6.39 | $6.39 | 10,125 | — | — |
| 1988-08-19 | $6.57 | $6.57 | 2,970 | — | — |
| 1988-08-18 | $6.67 | $6.67 | 4,725 | — | — |
| 1988-08-17 | $6.67 | $6.67 | 5,940 | — | — |
| 1988-08-16 | $6.57 | $6.57 | 5,400 | — | — |
| 1988-08-15 | $6.76 | $6.76 | 18,090 | — | — |
| 1988-08-12 | $6.57 | $6.57 | 3,510 | — | — |
| 1988-08-11 | $6.57 | $6.57 | 6,210 | — | — |
| 1988-08-10 | $6.67 | $6.67 | 5,130 | — | — |
| 1988-08-09 | $6.76 | $6.76 | 5,535 | — | — |
| 1988-08-08 | $6.57 | $6.57 | 8,505 | — | — |
| 1988-08-05 | $6.57 | $6.57 | 13,095 | — | — |
| 1988-08-04 | $6.67 | $6.67 | 8,370 | — | — |
| 1988-08-03 | $6.67 | $6.67 | 14,310 | — | — |
| 1988-08-02 | $6.57 | $6.57 | 1,890 | — | — |
| 1988-08-01 | $6.57 | $6.57 | 675 | — | — |
| 1988-07-29 | $6.67 | $6.67 | 9,990 | — | — |
| 1988-07-28 | $6.57 | $6.57 | 945 | — | — |
| 1988-07-27 | $6.57 | $6.57 | 2,970 | — | — |
| 1988-07-26 | $6.57 | $6.57 | 17,820 | — | — |
| 1988-07-25 | $6.67 | $6.67 | 29,025 | — | — |
| 1988-07-22 | $6.67 | $6.67 | 2,970 | — | — |
| 1988-07-21 | $6.67 | $6.67 | 2,700 | — | — |
| 1988-07-20 | $6.67 | $6.67 | 1,350 | — | — |
| 1988-07-19 | $6.67 | $6.67 | 38,475 | — | — |
| 1988-07-18 | $6.76 | $6.76 | 5,670 | — | — |
| 1988-07-15 | $6.57 | $6.57 | 2,295 | — | — |
| 1988-07-14 | $6.67 | $6.67 | 1,350 | — | — |
| 1988-07-13 | $6.48 | $6.48 | 14,445 | — | — |
| 1988-07-12 | $6.39 | $6.39 | 4,050 | — | — |
| 1988-07-11 | $6.30 | $6.30 | 1,620 | — | — |
| 1988-07-08 | $6.30 | $6.30 | 5,940 | — | — |
| 1988-07-07 | $6.30 | $6.30 | 270 | — | — |
| 1988-07-06 | $6.30 | $6.30 | 2,835 | — | — |
| 1988-07-05 | $6.39 | $6.39 | 12,420 | — | — |
| 1988-07-01 | $6.20 | $6.20 | 9,315 | — | — |
| 1988-06-30 | $6.02 | $6.02 | 5,400 | — | — |
| 1988-06-29 | $6.11 | $6.11 | 3,105 | — | — |
| 1988-06-28 | $6.02 | $6.02 | 12,690 | — | — |
| 1988-06-27 | $5.83 | $5.83 | 6,345 | — | — |
| 1988-06-24 | $5.93 | $5.93 | 0 | — | — |
| 1988-06-23 | $5.93 | $5.93 | 6,750 | — | — |
| 1988-06-22 | $5.93 | $5.93 | 4,185 | — | — |
| 1988-06-21 | $5.74 | $5.74 | 1,350 | — | — |
| 1988-06-20 | $5.83 | $5.83 | 3,915 | — | — |
| 1988-06-17 | $5.93 | $5.93 | 7,020 | — | — |
| 1988-06-16 | $6.02 | $6.02 | 3,105 | — | — |
| 1988-06-15 | $5.83 | $5.83 | 11,880 | — | — |
| 1988-06-14 | $5.93 | $5.93 | 10,665 | — | — |
| 1988-06-13 | $5.83 | $5.83 | 32,400 | — | — |
| 1988-06-10 | $5.65 | $5.65 | 16,200 | — | — |
| 1988-06-09 | $5.74 | $5.74 | 3,915 | — | — |
| 1988-06-08 | $5.74 | $5.74 | 19,035 | — | — |
| 1988-06-07 | $5.74 | $5.74 | 31,590 | — | — |
| 1988-06-06 | $5.56 | $5.56 | 675 | — | — |
| 1988-06-03 | $5.56 | $5.56 | 45,360 | — | — |
| 1988-06-02 | $5.74 | $5.74 | 5,265 | — | — |
| 1988-06-01 | $5.93 | $5.93 | 0 | — | — |
| 1988-05-31 | $5.93 | $5.93 | 36,450 | — | — |
| 1988-05-27 | $5.93 | $5.93 | 0 | — | — |
| 1988-05-26 | $5.93 | $5.93 | 2,430 | — | — |
| 1988-05-25 | $5.93 | $5.93 | 945 | — | — |
| 1988-05-24 | $5.93 | $5.93 | 51,975 | — | — |
| 1988-05-23 | $5.93 | $5.93 | 44,415 | — | — |
| 1988-05-20 | $5.74 | $5.74 | 109,620 | — | — |
| 1988-05-19 | $5.83 | $5.83 | 48,195 | — | — |
| 1988-05-18 | $5.83 | $5.83 | 99,225 | — | — |
| 1988-05-17 | $5.93 | $5.93 | 5,265 | — | — |
| 1988-05-16 | $5.93 | $5.93 | 1,620 | — | — |
| 1988-05-13 | $5.93 | $5.93 | 2,970 | — | — |
| 1988-05-12 | $6.11 | $6.11 | 9,045 | — | — |
| 1988-05-11 | $6.02 | $6.02 | 45,765 | — | — |
| 1988-05-10 | $6.30 | $6.30 | 30,915 | — | — |
| 1988-05-09 | $6.20 | $6.20 | 4,860 | — | — |
| 1988-05-06 | $6.20 | $6.20 | 3,375 | — | — |
| 1988-05-05 | $6.20 | $6.20 | 17,145 | — | — |
| 1988-05-04 | $6.20 | $6.20 | 6,210 | — | — |
| 1988-05-03 | $6.30 | $6.30 | 17,145 | — | — |
| 1988-05-02 | $6.20 | $6.20 | 14,580 | — | — |
| 1988-04-29 | $6.20 | $6.20 | 26,595 | — | — |
| 1988-04-28 | $6.30 | $6.30 | 38,340 | — | — |
| 1988-04-27 | $6.20 | $6.20 | 270 | — | — |
| 1988-04-26 | $6.30 | $6.30 | 3,915 | — | — |
| 1988-04-25 | $6.20 | $6.20 | 540 | — | — |
| 1988-04-22 | $6.20 | $6.20 | 31,320 | — | — |
| 1988-04-21 | $6.11 | $6.11 | 34,425 | — | — |
| 1988-04-20 | $6.11 | $6.11 | 27,405 | — | — |
| 1988-04-19 | $6.30 | $6.30 | 1,755 | — | — |
| 1988-04-18 | $6.30 | $6.30 | 4,455 | — | — |
| 1988-04-15 | $6.39 | $6.39 | 5,400 | — | — |
| 1988-04-14 | $6.39 | $6.39 | 12,690 | — | — |
| 1988-04-13 | $6.30 | $6.30 | 13,095 | — | — |
| 1988-04-12 | $6.39 | $6.39 | 8,235 | — | — |
| 1988-04-11 | $6.48 | $6.48 | 7,965 | — | — |
| 1988-04-08 | $6.39 | $6.39 | 7,965 | — | — |
| 1988-04-07 | $6.48 | $6.48 | 8,910 | — | — |
| 1988-04-06 | $6.76 | $6.76 | 18,765 | — | — |
| 1988-04-05 | $6.67 | $6.67 | 12,150 | — | — |
| 1988-04-04 | $6.30 | $6.30 | 33,345 | — | — |
| 1988-03-31 | $6.11 | $6.11 | 8,100 | — | — |
| 1988-03-30 | $5.93 | $5.93 | 14,850 | — | — |
| 1988-03-29 | $5.93 | $5.93 | 10,665 | — | — |
| 1988-03-28 | $5.65 | $5.65 | 7,290 | — | — |
| 1988-03-25 | $6.11 | $6.11 | 6,885 | — | — |
| 1988-03-24 | $6.11 | $6.11 | 137,970 | — | — |
| 1988-03-23 | $6.48 | $6.48 | 4,050 | — | — |
| 1988-03-22 | $6.39 | $6.39 | 38,745 | — | — |
| 1988-03-21 | $6.48 | $6.48 | 2,700 | — | — |
| 1988-03-18 | $6.48 | $6.48 | 2,565 | — | — |
| 1988-03-17 | $6.67 | $6.67 | 18,765 | — | — |
| 1988-03-16 | $6.67 | $6.67 | 17,550 | — | — |
| 1988-03-15 | $6.57 | $6.57 | 40,500 | — | — |
| 1988-03-14 | $6.48 | $6.48 | 4,590 | — | — |
| 1988-03-11 | $6.76 | $6.76 | 14,850 | — | — |
| 1988-03-10 | $6.48 | $6.48 | 6,075 | — | — |
| 1988-03-09 | $6.57 | $6.57 | 11,070 | — | — |
| 1988-03-08 | $6.57 | $6.57 | 5,400 | — | — |
| 1988-03-07 | $6.67 | $6.67 | 9,450 | — | — |
| 1988-03-04 | $6.94 | $6.94 | 18,630 | — | — |
| 1988-03-03 | $7.22 | $7.22 | 20,250 | — | — |
| 1988-03-02 | $7.13 | $7.13 | 24,975 | — | — |
| 1988-03-01 | $6.67 | $6.67 | 32,670 | — | — |
| 1988-02-29 | $6.39 | $6.39 | 7,020 | — | — |
| 1988-02-26 | $6.20 | $6.20 | 1,350 | — | — |
| 1988-02-25 | $6.20 | $6.20 | 9,315 | — | — |
| 1988-02-24 | $6.20 | $6.20 | 17,145 | — | — |
| 1988-02-23 | $6.11 | $6.11 | 9,180 | — | — |
| 1988-02-22 | $6.02 | $6.02 | 6,750 | — | — |
| 1988-02-19 | $5.93 | $5.93 | 15,120 | — | — |
| 1988-02-18 | $6.02 | $6.02 | 36,990 | — | — |
| 1988-02-17 | $5.74 | $5.74 | 6,075 | — | — |
| 1988-02-16 | $5.65 | $5.65 | 28,350 | — | — |
| 1988-02-12 | $5.83 | $5.83 | 1,485 | — | — |
| 1988-02-11 | $5.65 | $5.65 | 6,750 | — | — |
| 1988-02-10 | $5.65 | $5.65 | 1,080 | — | — |
| 1988-02-09 | $5.74 | $5.74 | 4,185 | — | — |
| 1988-02-08 | $5.93 | $5.93 | 17,550 | — | — |
| 1988-02-05 | $6.20 | $6.20 | 21,870 | — | — |
| 1988-02-04 | $6.30 | $6.30 | 2,295 | — | — |
| 1988-02-03 | $6.48 | $6.48 | 3,375 | — | — |
| 1988-02-02 | $6.30 | $6.30 | 2,700 | — | — |
| 1988-02-01 | $6.30 | $6.30 | 19,710 | — | — |
| 1988-01-29 | $6.30 | $6.30 | 16,740 | — | — |
| 1988-01-28 | $6.30 | $6.30 | 17,415 | — | — |
| 1988-01-27 | $6.11 | $6.11 | 10,260 | — | — |
| 1988-01-26 | $6.30 | $6.30 | 9,045 | — | — |
| 1988-01-25 | $6.20 | $6.20 | 21,600 | — | — |
| 1988-01-22 | $6.11 | $6.11 | 57,510 | — | — |
| 1988-01-21 | $6.11 | $6.11 | 50,355 | — | — |
| 1988-01-20 | $6.20 | $6.20 | 39,285 | — | — |
| 1988-01-19 | $6.11 | $6.11 | 26,190 | — | — |
| 1988-01-18 | $6.02 | $6.02 | 5,400 | — | — |
| 1988-01-15 | $6.11 | $6.11 | 4,455 | — | — |
| 1988-01-14 | $5.93 | $5.93 | 17,955 | — | — |
| 1988-01-13 | $6.02 | $6.02 | 14,715 | — | — |
| 1988-01-12 | $6.11 | $6.11 | 36,045 | — | — |
| 1988-01-11 | $6.11 | $6.11 | 12,690 | — | — |
| 1988-01-08 | $6.11 | $6.11 | 60,885 | — | — |
| 1988-01-07 | $6.20 | $6.20 | 9,450 | — | — |
| 1988-01-06 | $6.48 | $6.48 | 4,995 | — | — |
| 1988-01-05 | $6.39 | $6.39 | 18,360 | — | — |
| 1988-01-04 | $5.56 | $5.56 | 9,180 | — | — |