Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $85.16 | $102.22 | 2,160 | — | — |
| 1997-12-30 | $84.69 | $101.66 | 11,200 | — | — |
| 1997-12-29 | $82.66 | $99.22 | 10,320 | — | — |
| 1997-12-26 | $81.56 | $97.91 | 2,920 | — | — |
| 1997-12-24 | $80.47 | $96.59 | 15,520 | — | — |
| 1997-12-23 | $83.75 | $100.53 | 22,200 | — | — |
| 1997-12-22 | $87.50 | $105.03 | 1,560 | — | — |
| 1997-12-19 | $87.81 | $105.41 | 16,680 | — | — |
| 1997-12-18 | $88.75 | $106.53 | 1,560 | — | — |
| 1997-12-17 | $89.06 | $106.91 | 4,200 | — | — |
| 1997-12-16 | $89.38 | $107.28 | 2,640 | — | — |
| 1997-12-15 | $89.22 | $107.10 | 3,240 | — | — |
| 1997-12-12 | $89.38 | $107.28 | 6,840 | — | — |
| 1997-12-11 | $88.13 | $105.78 | 6,360 | — | — |
| 1997-12-10 | $90.78 | $108.97 | 3,920 | — | — |
| 1997-12-09 | $92.19 | $110.30 | 5,680 | — | — |
| 1997-12-08 | $92.81 | $111.05 | 8,440 | — | — |
| 1997-12-05 | $90.78 | $108.62 | 16,880 | — | — |
| 1997-12-04 | $90.00 | $107.68 | 6,040 | — | — |
| 1997-12-03 | $87.34 | $104.51 | 6,560 | — | — |
| 1997-12-02 | $84.69 | $101.33 | 2,160 | — | — |
| 1997-12-01 | $85.00 | $101.70 | 11,080 | — | — |
| 1997-11-28 | $84.38 | $100.95 | 1,240 | — | — |
| 1997-11-26 | $83.91 | $100.39 | 15,840 | — | — |
| 1997-11-25 | $80.00 | $95.72 | 3,640 | — | — |
| 1997-11-24 | $81.56 | $97.59 | 7,000 | — | — |
| 1997-11-21 | $83.44 | $99.83 | 1,640 | — | — |
| 1997-11-20 | $81.56 | $97.59 | 5,000 | — | — |
| 1997-11-19 | $80.63 | $96.47 | 6,760 | — | — |
| 1997-11-18 | $82.03 | $98.15 | 10,480 | — | — |
| 1997-11-17 | $80.16 | $95.91 | 2,000 | — | — |
| 1997-11-14 | $79.38 | $94.97 | 6,080 | — | — |
| 1997-11-13 | $78.13 | $93.47 | 6,720 | — | — |
| 1997-11-12 | $79.84 | $95.53 | 4,160 | — | — |
| 1997-11-11 | $82.97 | $99.27 | 1,200 | — | — |
| 1997-11-10 | $82.81 | $99.08 | 5,880 | — | — |
| 1997-11-07 | $82.50 | $98.71 | 8,640 | — | — |
| 1997-11-06 | $84.38 | $100.95 | 1,600 | — | — |
| 1997-11-05 | $84.38 | $100.95 | 13,800 | — | — |
| 1997-11-04 | $84.84 | $101.51 | 5,040 | — | — |
| 1997-11-03 | $84.06 | $100.58 | 3,400 | — | — |
| 1997-10-31 | $84.06 | $100.58 | 5,960 | — | — |
| 1997-10-30 | $82.97 | $99.27 | 2,480 | — | — |
| 1997-10-29 | $82.19 | $98.34 | 6,560 | — | — |
| 1997-10-28 | $80.00 | $95.72 | 11,440 | — | — |
| 1997-10-27 | $78.75 | $94.22 | 6,040 | — | — |
| 1997-10-24 | $82.50 | $98.71 | 4,040 | — | — |
| 1997-10-23 | $83.59 | $100.02 | 1,840 | — | — |
| 1997-10-22 | $84.53 | $101.14 | 3,400 | — | — |
| 1997-10-21 | $86.25 | $103.20 | 7,800 | — | — |
| 1997-10-20 | $85.00 | $101.70 | 5,560 | — | — |
| 1997-10-17 | $84.38 | $100.95 | 11,600 | — | — |
| 1997-10-16 | $82.50 | $98.71 | 4,560 | — | — |
| 1997-10-15 | $82.03 | $98.15 | 3,320 | — | — |
| 1997-10-14 | $84.22 | $100.77 | 960 | — | — |
| 1997-10-13 | $84.84 | $101.51 | 80 | — | — |
| 1997-10-10 | $84.84 | $101.51 | 2,320 | — | — |
| 1997-10-09 | $85.63 | $102.45 | 9,280 | — | — |
| 1997-10-08 | $82.19 | $98.34 | 13,240 | — | — |
| 1997-10-07 | $84.69 | $101.33 | 1,560 | — | — |
| 1997-10-06 | $81.88 | $97.96 | 3,160 | — | — |
| 1997-10-03 | $81.41 | $97.40 | 6,560 | — | — |
| 1997-10-02 | $80.63 | $96.47 | 3,720 | — | — |
| 1997-10-01 | $82.66 | $98.90 | 3,720 | — | — |
| 1997-09-30 | $81.25 | $97.21 | 4,560 | — | — |
| 1997-09-29 | $80.94 | $96.84 | 4,040 | — | — |
| 1997-09-26 | $83.28 | $99.64 | 2,440 | — | — |
| 1997-09-25 | $83.59 | $100.02 | 15,680 | — | — |
| 1997-09-24 | $84.84 | $101.51 | 4,760 | — | — |
| 1997-09-23 | $85.63 | $102.45 | 6,240 | — | — |
| 1997-09-22 | $86.56 | $103.57 | 3,640 | — | — |
| 1997-09-19 | $86.25 | $103.20 | 6,200 | — | — |
| 1997-09-18 | $84.22 | $100.77 | 3,480 | — | — |
| 1997-09-17 | $83.28 | $99.64 | 15,080 | — | — |
| 1997-09-16 | $84.38 | $100.95 | 31,280 | — | — |
| 1997-09-15 | $83.75 | $100.21 | 8,000 | — | — |
| 1997-09-12 | $79.06 | $94.60 | 4,600 | — | — |
| 1997-09-11 | $79.38 | $94.97 | 4,280 | — | — |
| 1997-09-10 | $77.34 | $92.54 | 5,040 | — | — |
| 1997-09-09 | $76.88 | $91.62 | 4,120 | — | — |
| 1997-09-08 | $76.41 | $91.06 | 13,320 | — | — |
| 1997-09-05 | $73.28 | $87.34 | 6,280 | — | — |
| 1997-09-04 | $72.03 | $85.85 | 3,880 | — | — |
| 1997-09-03 | $70.94 | $84.54 | 5,160 | — | — |
| 1997-09-02 | $70.78 | $84.36 | 3,360 | — | — |
| 1997-08-29 | $70.47 | $83.99 | 17,960 | — | — |
| 1997-08-28 | $69.84 | $83.24 | 6,760 | — | — |
| 1997-08-27 | $69.06 | $82.31 | 3,400 | — | — |
| 1997-08-26 | $68.59 | $81.75 | 14,320 | — | — |
| 1997-08-25 | $70.00 | $83.43 | 12,280 | — | — |
| 1997-08-22 | $69.69 | $83.05 | 5,600 | — | — |
| 1997-08-21 | $68.75 | $81.94 | 2,280 | — | — |
| 1997-08-20 | $67.97 | $81.01 | 10,720 | — | — |
| 1997-08-19 | $66.25 | $78.96 | 30,600 | — | — |
| 1997-08-18 | $66.56 | $79.33 | 7,240 | — | — |
| 1997-08-15 | $66.88 | $79.70 | 12,800 | — | — |
| 1997-08-14 | $68.91 | $82.12 | 2,160 | — | — |
| 1997-08-13 | $68.75 | $81.94 | 1,840 | — | — |
| 1997-08-12 | $69.53 | $82.87 | 1,520 | — | — |
| 1997-08-11 | $68.13 | $81.19 | 1,480 | — | — |
| 1997-08-08 | $68.75 | $81.94 | 2,800 | — | — |
| 1997-08-07 | $69.38 | $82.68 | 1,720 | — | — |
| 1997-08-06 | $68.91 | $82.12 | 4,760 | — | — |
| 1997-08-05 | $69.38 | $82.68 | 1,400 | — | — |
| 1997-08-04 | $68.13 | $81.19 | 6,360 | — | — |
| 1997-08-01 | $69.06 | $82.31 | 5,160 | — | — |
| 1997-07-31 | $69.53 | $82.87 | 9,440 | — | — |
| 1997-07-30 | $69.38 | $82.68 | 3,240 | — | — |
| 1997-07-29 | $69.06 | $82.31 | 10,640 | — | — |
| 1997-07-28 | $69.22 | $82.50 | 12,440 | — | — |
| 1997-07-25 | $69.69 | $83.05 | 14,840 | — | — |
| 1997-07-24 | $67.50 | $80.45 | 13,280 | — | — |
| 1997-07-23 | $66.72 | $79.52 | 5,080 | — | — |
| 1997-07-22 | $64.69 | $77.10 | 2,720 | — | — |
| 1997-07-21 | $63.75 | $75.98 | 1,160 | — | — |
| 1997-07-18 | $65.00 | $77.47 | 7,640 | — | — |
| 1997-07-17 | $65.16 | $77.65 | 17,560 | — | — |
| 1997-07-16 | $65.47 | $78.03 | 19,160 | — | — |
| 1997-07-15 | $65.94 | $78.59 | 3,240 | — | — |
| 1997-07-14 | $66.88 | $79.70 | 13,640 | — | — |
| 1997-07-11 | $63.28 | $75.42 | 7,560 | — | — |
| 1997-07-10 | $63.44 | $75.61 | 7,160 | — | — |
| 1997-07-09 | $64.69 | $77.10 | 5,360 | — | — |
| 1997-07-08 | $65.31 | $77.84 | 3,720 | — | — |
| 1997-07-07 | $64.69 | $77.10 | 1,280 | — | — |
| 1997-07-03 | $64.84 | $77.28 | 1,720 | — | — |
| 1997-07-02 | $63.75 | $75.98 | 4,680 | — | — |
| 1997-07-01 | $64.84 | $77.28 | 1,600 | — | — |
| 1997-06-30 | $64.69 | $77.10 | 7,640 | — | — |
| 1997-06-27 | $64.06 | $76.35 | 2,480 | — | — |
| 1997-06-26 | $64.69 | $77.10 | 2,520 | — | — |
| 1997-06-25 | $64.69 | $77.10 | 1,960 | — | — |
| 1997-06-24 | $63.75 | $75.98 | 5,880 | — | — |
| 1997-06-23 | $64.06 | $76.35 | 1,800 | — | — |
| 1997-06-20 | $65.00 | $77.47 | 9,840 | — | — |
| 1997-06-19 | $65.94 | $78.59 | 2,320 | — | — |
| 1997-06-18 | $65.94 | $78.59 | 3,760 | — | — |
| 1997-06-17 | $66.25 | $78.96 | 5,640 | — | — |
| 1997-06-16 | $65.94 | $78.59 | 2,720 | — | — |
| 1997-06-13 | $66.88 | $79.70 | 3,480 | — | — |
| 1997-06-12 | $66.25 | $78.96 | 12,760 | — | — |
| 1997-06-11 | $65.63 | $78.21 | 2,200 | — | — |
| 1997-06-10 | $65.63 | $77.86 | 8,600 | — | — |
| 1997-06-09 | $65.94 | $78.23 | 5,440 | — | — |
| 1997-06-06 | $64.38 | $76.37 | 4,560 | — | — |
| 1997-06-05 | $63.13 | $74.89 | 9,480 | — | — |
| 1997-06-04 | $63.44 | $75.26 | 3,240 | — | — |
| 1997-06-03 | $61.88 | $73.41 | 4,680 | — | — |
| 1997-06-02 | $61.88 | $73.41 | 4,080 | — | — |
| 1997-05-30 | $61.56 | $73.04 | 4,080 | — | — |
| 1997-05-29 | $60.94 | $72.29 | 3,000 | — | — |
| 1997-05-28 | $60.94 | $72.29 | 10,400 | — | — |
| 1997-05-27 | $61.25 | $72.66 | 9,240 | — | — |
| 1997-05-23 | $61.56 | $73.04 | 1,800 | — | — |
| 1997-05-22 | $61.25 | $72.66 | 14,800 | — | — |
| 1997-05-21 | $60.31 | $71.55 | 6,840 | — | — |
| 1997-05-20 | $60.31 | $71.55 | 20,920 | — | — |
| 1997-05-19 | $58.75 | $69.70 | 8,400 | — | — |
| 1997-05-16 | $59.69 | $70.81 | 9,600 | — | — |
| 1997-05-15 | $61.88 | $73.41 | 4,200 | — | — |
| 1997-05-14 | $61.88 | $73.41 | 9,880 | — | — |
| 1997-05-13 | $60.94 | $72.29 | 8,920 | — | — |
| 1997-05-12 | $62.81 | $74.52 | 3,760 | — | — |
| 1997-05-09 | $63.75 | $75.63 | 7,200 | — | — |
| 1997-05-08 | $64.38 | $76.37 | 2,280 | — | — |
| 1997-05-07 | $63.75 | $75.63 | 1,840 | — | — |
| 1997-05-06 | $62.50 | $74.15 | 4,280 | — | — |
| 1997-05-05 | $65.63 | $77.86 | 6,200 | — | — |
| 1997-05-02 | $66.88 | $79.34 | 9,880 | — | — |
| 1997-05-01 | $66.56 | $78.97 | 3,720 | — | — |
| 1997-04-30 | $65.31 | $77.48 | 7,040 | — | — |
| 1997-04-29 | $64.69 | $76.74 | 4,480 | — | — |
| 1997-04-28 | $61.88 | $73.41 | 1,240 | — | — |
| 1997-04-25 | $61.56 | $73.04 | 2,240 | — | — |
| 1997-04-24 | $61.56 | $73.04 | 2,840 | — | — |
| 1997-04-23 | $61.25 | $72.66 | 880 | — | — |
| 1997-04-22 | $61.56 | $73.04 | 2,520 | — | — |
| 1997-04-21 | $60.63 | $71.92 | 3,640 | — | — |
| 1997-04-18 | $61.56 | $73.04 | 1,840 | — | — |
| 1997-04-17 | $61.88 | $73.41 | 800 | — | — |
| 1997-04-16 | $61.88 | $73.41 | 2,600 | — | — |
| 1997-04-15 | $61.88 | $73.41 | 3,120 | — | — |
| 1997-04-14 | $60.94 | $72.29 | 6,040 | — | — |
| 1997-04-11 | $61.25 | $72.66 | 1,080 | — | — |
| 1997-04-10 | $61.25 | $72.66 | 7,160 | — | — |
| 1997-04-09 | $63.13 | $74.89 | 1,600 | — | — |
| 1997-04-08 | $63.44 | $75.26 | 1,880 | — | — |
| 1997-04-07 | $63.75 | $75.63 | 1,440 | — | — |
| 1997-04-04 | $63.75 | $75.63 | 8,880 | — | — |
| 1997-04-03 | $62.81 | $74.52 | 4,400 | — | — |
| 1997-04-02 | $62.50 | $74.15 | 4,160 | — | — |
| 1997-04-01 | $62.50 | $74.15 | 6,760 | — | — |
| 1997-03-31 | $63.44 | $75.26 | 7,120 | — | — |
| 1997-03-27 | $62.81 | $74.52 | 2,160 | — | — |
| 1997-03-26 | $64.06 | $76.00 | 4,640 | — | — |
| 1997-03-25 | $63.44 | $75.26 | 9,120 | — | — |
| 1997-03-24 | $64.69 | $76.74 | 1,440 | — | — |
| 1997-03-21 | $66.25 | $78.60 | 6,880 | — | — |
| 1997-03-20 | $67.81 | $80.45 | 10,080 | — | — |
| 1997-03-19 | $67.19 | $79.71 | 13,800 | — | — |
| 1997-03-18 | $67.81 | $80.45 | 9,800 | — | — |
| 1997-03-17 | $67.19 | $79.71 | 2,960 | — | — |
| 1997-03-14 | $66.56 | $78.97 | 6,760 | — | — |
| 1997-03-13 | $67.19 | $79.71 | 13,560 | — | — |
| 1997-03-12 | $69.38 | $82.30 | 2,760 | — | — |
| 1997-03-11 | $70.31 | $83.06 | 8,560 | — | — |
| 1997-03-10 | $70.63 | $83.43 | 4,720 | — | — |
| 1997-03-07 | $70.94 | $83.80 | 8,680 | — | — |
| 1997-03-06 | $70.00 | $82.69 | 18,200 | — | — |
| 1997-03-05 | $69.06 | $81.58 | 4,920 | — | — |
| 1997-03-04 | $68.44 | $80.85 | 6,560 | — | — |
| 1997-03-03 | $68.13 | $80.48 | 3,320 | — | — |
| 1997-02-28 | $70.31 | $83.06 | 9,200 | — | — |
| 1997-02-27 | $68.75 | $81.21 | 25,480 | — | — |
| 1997-02-26 | $67.19 | $79.37 | 8,080 | — | — |
| 1997-02-25 | $68.13 | $80.48 | 20,040 | — | — |
| 1997-02-24 | $67.50 | $79.74 | 16,200 | — | — |
| 1997-02-21 | $65.63 | $77.52 | 3,080 | — | — |
| 1997-02-20 | $65.00 | $76.78 | 19,240 | — | — |
| 1997-02-19 | $62.81 | $74.20 | 10,520 | — | — |
| 1997-02-18 | $66.56 | $78.63 | 7,800 | — | — |
| 1997-02-14 | $66.88 | $79.00 | 1,720 | — | — |
| 1997-02-13 | $66.25 | $78.26 | 10,040 | — | — |
| 1997-02-12 | $65.63 | $77.52 | 9,440 | — | — |
| 1997-02-11 | $65.63 | $77.52 | 8,920 | — | — |
| 1997-02-10 | $65.63 | $77.52 | 7,720 | — | — |
| 1997-02-07 | $65.94 | $77.89 | 2,960 | — | — |
| 1997-02-06 | $65.94 | $77.89 | 8,880 | — | — |
| 1997-02-05 | $66.56 | $78.63 | 2,880 | — | — |
| 1997-02-04 | $66.56 | $78.63 | 6,720 | — | — |
| 1997-02-03 | $66.56 | $78.63 | 13,440 | — | — |
| 1997-01-31 | $66.25 | $78.26 | 4,280 | — | — |
| 1997-01-30 | $66.25 | $78.26 | 2,560 | — | — |
| 1997-01-29 | $65.63 | $77.52 | 8,240 | — | — |
| 1997-01-28 | $65.94 | $77.89 | 9,240 | — | — |
| 1997-01-27 | $65.94 | $77.89 | 2,960 | — | — |
| 1997-01-24 | $66.56 | $78.63 | 7,080 | — | — |
| 1997-01-23 | $66.88 | $79.00 | 19,840 | — | — |
| 1997-01-22 | $65.94 | $77.89 | 4,200 | — | — |
| 1997-01-21 | $66.56 | $78.63 | 13,080 | — | — |
| 1997-01-20 | $65.31 | $77.15 | 21,360 | — | — |
| 1997-01-17 | $65.94 | $77.89 | 11,520 | — | — |
| 1997-01-16 | $65.63 | $77.52 | 14,360 | — | — |
| 1997-01-15 | $62.50 | $73.83 | 5,480 | — | — |
| 1997-01-14 | $62.81 | $74.20 | 12,600 | — | — |
| 1997-01-13 | $65.00 | $76.78 | 10,240 | — | — |
| 1997-01-10 | $67.50 | $79.74 | 16,560 | — | — |
| 1997-01-09 | $65.94 | $77.89 | 5,920 | — | — |
| 1997-01-08 | $65.31 | $77.15 | 8,560 | — | — |
| 1997-01-07 | $64.38 | $76.05 | 7,080 | — | — |
| 1997-01-06 | $64.69 | $76.42 | 4,280 | — | — |
| 1997-01-03 | $64.38 | $76.05 | 2,000 | — | — |
| 1997-01-02 | $65.00 | $76.78 | 10,240 | — | — |