Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $142.50 | $184.42 | 6,060 | — | — |
| 2001-12-28 | $139.00 | $179.89 | 3,800 | — | — |
| 2001-12-27 | $138.70 | $179.50 | 4,020 | — | — |
| 2001-12-26 | $138.20 | $178.86 | 3,260 | — | — |
| 2001-12-24 | $136.50 | $176.66 | 1,140 | — | — |
| 2001-12-21 | $134.50 | $174.07 | 15,320 | — | — |
| 2001-12-20 | $135.00 | $174.71 | 2,340 | — | — |
| 2001-12-19 | $138.25 | $178.92 | 3,160 | — | — |
| 2001-12-18 | $139.45 | $180.47 | 3,860 | — | — |
| 2001-12-17 | $138.25 | $178.92 | 12,840 | — | — |
| 2001-12-14 | $134.90 | $174.59 | 3,740 | — | — |
| 2001-12-13 | $135.50 | $175.36 | 4,080 | — | — |
| 2001-12-12 | $137.50 | $177.95 | 4,420 | — | — |
| 2001-12-11 | $141.45 | $182.22 | 2,340 | — | — |
| 2001-12-10 | $144.50 | $186.15 | 2,760 | — | — |
| 2001-12-07 | $144.50 | $186.15 | 2,980 | — | — |
| 2001-12-06 | $144.75 | $186.47 | 2,080 | — | — |
| 2001-12-05 | $144.50 | $186.15 | 3,420 | — | — |
| 2001-12-04 | $143.00 | $184.22 | 3,880 | — | — |
| 2001-12-03 | $138.50 | $178.42 | 1,660 | — | — |
| 2001-11-30 | $146.25 | $188.40 | 3,040 | — | — |
| 2001-11-29 | $146.00 | $188.08 | 1,080 | — | — |
| 2001-11-28 | $144.05 | $185.57 | 700 | — | — |
| 2001-11-27 | $144.90 | $186.67 | 660 | — | — |
| 2001-11-26 | $146.00 | $188.08 | 3,040 | — | — |
| 2001-11-23 | $145.00 | $186.79 | 1,280 | — | — |
| 2001-11-21 | $144.40 | $186.02 | 1,280 | — | — |
| 2001-11-20 | $144.95 | $186.73 | 3,900 | — | — |
| 2001-11-19 | $144.75 | $186.47 | 1,780 | — | — |
| 2001-11-16 | $143.75 | $185.18 | 1,360 | — | — |
| 2001-11-15 | $143.00 | $184.22 | 3,340 | — | — |
| 2001-11-14 | $141.45 | $182.22 | 2,760 | — | — |
| 2001-11-13 | $144.25 | $185.83 | 2,640 | — | — |
| 2001-11-12 | $142.20 | $183.19 | 1,320 | — | — |
| 2001-11-09 | $140.00 | $180.35 | 1,060 | — | — |
| 2001-11-08 | $140.50 | $181.00 | 980 | — | — |
| 2001-11-07 | $143.00 | $184.22 | 4,520 | — | — |
| 2001-11-06 | $144.25 | $185.83 | 2,180 | — | — |
| 2001-11-05 | $141.00 | $181.64 | 3,440 | — | — |
| 2001-11-02 | $137.75 | $177.45 | 1,400 | — | — |
| 2001-11-01 | $140.55 | $181.06 | 3,900 | — | — |
| 2001-10-31 | $137.35 | $176.94 | 2,560 | — | — |
| 2001-10-30 | $134.75 | $173.59 | 4,700 | — | — |
| 2001-10-29 | $133.75 | $172.30 | 12,140 | — | — |
| 2001-10-26 | $149.50 | $192.59 | 2,860 | — | — |
| 2001-10-25 | $146.25 | $188.40 | 3,940 | — | — |
| 2001-10-24 | $142.50 | $183.57 | 580 | — | — |
| 2001-10-23 | $141.00 | $181.64 | 4,760 | — | — |
| 2001-10-22 | $145.00 | $186.79 | 3,740 | — | — |
| 2001-10-19 | $144.35 | $185.96 | 3,060 | — | — |
| 2001-10-18 | $140.80 | $181.38 | 1,620 | — | — |
| 2001-10-17 | $142.70 | $183.83 | 3,780 | — | — |
| 2001-10-16 | $143.80 | $185.25 | 6,960 | — | — |
| 2001-10-15 | $142.50 | $183.57 | 5,020 | — | — |
| 2001-10-12 | $139.25 | $179.39 | 4,020 | — | — |
| 2001-10-11 | $138.25 | $178.10 | 2,820 | — | — |
| 2001-10-10 | $135.25 | $174.23 | 4,620 | — | — |
| 2001-10-09 | $130.25 | $167.79 | 3,960 | — | — |
| 2001-10-08 | $131.10 | $168.89 | 3,260 | — | — |
| 2001-10-05 | $131.60 | $169.53 | 2,760 | — | — |
| 2001-10-04 | $135.00 | $173.91 | 3,700 | — | — |
| 2001-10-03 | $130.50 | $168.11 | 3,100 | — | — |
| 2001-10-02 | $128.95 | $166.12 | 1,400 | — | — |
| 2001-10-01 | $128.45 | $165.47 | 5,620 | — | — |
| 2001-09-28 | $129.30 | $166.57 | 6,060 | — | — |
| 2001-09-27 | $126.50 | $162.96 | 2,700 | — | — |
| 2001-09-26 | $129.00 | $166.18 | 2,920 | — | — |
| 2001-09-25 | $125.05 | $161.09 | 3,180 | — | — |
| 2001-09-24 | $124.80 | $160.77 | 4,080 | — | — |
| 2001-09-21 | $120.25 | $154.91 | 10,740 | — | — |
| 2001-09-20 | $125.05 | $161.09 | 5,480 | — | — |
| 2001-09-19 | $126.25 | $162.64 | 3,760 | — | — |
| 2001-09-18 | $127.50 | $164.25 | 2,280 | — | — |
| 2001-09-17 | $128.50 | $165.54 | 8,000 | — | — |
| 2001-09-10 | $131.90 | $169.92 | 4,860 | — | — |
| 2001-09-07 | $132.00 | $169.21 | 3,580 | — | — |
| 2001-09-06 | $135.45 | $173.63 | 3,880 | — | — |
| 2001-09-05 | $140.50 | $180.11 | 3,940 | — | — |
| 2001-09-04 | $141.00 | $180.75 | 6,260 | — | — |
| 2001-08-31 | $139.25 | $178.50 | 4,100 | — | — |
| 2001-08-30 | $132.50 | $169.85 | 5,320 | — | — |
| 2001-08-29 | $134.65 | $172.61 | 2,940 | — | — |
| 2001-08-28 | $135.00 | $173.06 | 10,780 | — | — |
| 2001-08-27 | $144.50 | $185.23 | 11,600 | — | — |
| 2001-08-24 | $144.45 | $185.17 | 12,260 | — | — |
| 2001-08-23 | $147.50 | $189.08 | 4,180 | — | — |
| 2001-08-22 | $148.50 | $190.36 | 5,620 | — | — |
| 2001-08-21 | $145.50 | $186.52 | 1,560 | — | — |
| 2001-08-20 | $144.75 | $185.55 | 6,160 | — | — |
| 2001-08-17 | $143.75 | $184.27 | 6,620 | — | — |
| 2001-08-16 | $147.50 | $189.08 | 4,640 | — | — |
| 2001-08-15 | $150.00 | $192.28 | 7,800 | — | — |
| 2001-08-14 | $149.75 | $191.96 | 4,700 | — | — |
| 2001-08-13 | $146.40 | $187.67 | 7,920 | — | — |
| 2001-08-10 | $144.50 | $185.23 | 5,060 | — | — |
| 2001-08-09 | $143.50 | $183.95 | 4,080 | — | — |
| 2001-08-08 | $143.95 | $184.53 | 5,540 | — | — |
| 2001-08-07 | $145.00 | $185.87 | 2,160 | — | — |
| 2001-08-06 | $146.40 | $187.67 | 7,180 | — | — |
| 2001-08-03 | $148.25 | $190.04 | 4,540 | — | — |
| 2001-08-02 | $148.00 | $189.72 | 7,080 | — | — |
| 2001-08-01 | $147.05 | $188.50 | 6,240 | — | — |
| 2001-07-31 | $145.25 | $186.19 | 7,900 | — | — |
| 2001-07-30 | $147.05 | $188.50 | 2,740 | — | — |
| 2001-07-27 | $146.00 | $187.16 | 5,140 | — | — |
| 2001-07-26 | $145.65 | $186.71 | 8,780 | — | — |
| 2001-07-25 | $141.80 | $181.77 | 2,500 | — | — |
| 2001-07-24 | $141.25 | $181.07 | 11,120 | — | — |
| 2001-07-23 | $140.00 | $179.46 | 6,660 | — | — |
| 2001-07-20 | $135.00 | $173.06 | 3,800 | — | — |
| 2001-07-19 | $132.50 | $169.85 | 2,380 | — | — |
| 2001-07-18 | $131.50 | $168.57 | 2,580 | — | — |
| 2001-07-17 | $135.25 | $173.38 | 3,860 | — | — |
| 2001-07-16 | $135.00 | $173.06 | 6,740 | — | — |
| 2001-07-13 | $134.75 | $172.73 | 520 | — | — |
| 2001-07-12 | $134.00 | $171.77 | 7,560 | — | — |
| 2001-07-11 | $130.25 | $166.97 | 1,280 | — | — |
| 2001-07-10 | $130.20 | $166.90 | 5,820 | — | — |
| 2001-07-09 | $130.15 | $166.84 | 1,580 | — | — |
| 2001-07-06 | $129.55 | $166.07 | 3,020 | — | — |
| 2001-07-05 | $132.25 | $169.53 | 1,120 | — | — |
| 2001-07-03 | $133.30 | $170.88 | 1,080 | — | — |
| 2001-07-02 | $132.50 | $169.85 | 3,460 | — | — |
| 2001-06-29 | $134.95 | $172.99 | 16,600 | — | — |
| 2001-06-28 | $133.75 | $171.45 | 2,540 | — | — |
| 2001-06-27 | $134.30 | $172.16 | 4,100 | — | — |
| 2001-06-26 | $132.35 | $169.66 | 8,500 | — | — |
| 2001-06-25 | $131.20 | $168.18 | 3,060 | — | — |
| 2001-06-22 | $128.70 | $164.98 | 4,560 | — | — |
| 2001-06-21 | $131.50 | $168.57 | 4,880 | — | — |
| 2001-06-20 | $129.25 | $165.68 | 4,260 | — | — |
| 2001-06-19 | $129.90 | $166.52 | 660 | — | — |
| 2001-06-18 | $128.75 | $165.04 | 1,040 | — | — |
| 2001-06-15 | $129.45 | $165.94 | 3,540 | — | — |
| 2001-06-14 | $129.00 | $165.36 | 1,240 | — | — |
| 2001-06-13 | $130.00 | $166.65 | 1,540 | — | — |
| 2001-06-12 | $132.25 | $168.70 | 1,560 | — | — |
| 2001-06-11 | $132.00 | $168.38 | 2,340 | — | — |
| 2001-06-08 | $132.45 | $168.95 | 6,280 | — | — |
| 2001-06-07 | $128.80 | $164.30 | 1,160 | — | — |
| 2001-06-06 | $129.95 | $165.76 | 1,680 | — | — |
| 2001-06-05 | $132.25 | $168.70 | 15,540 | — | — |
| 2001-06-04 | $123.50 | $157.54 | 860 | — | — |
| 2001-06-01 | $122.50 | $156.26 | 2,140 | — | — |
| 2001-05-31 | $120.00 | $153.07 | 2,560 | — | — |
| 2001-05-30 | $121.50 | $154.98 | 1,040 | — | — |
| 2001-05-29 | $121.75 | $155.30 | 1,880 | — | — |
| 2001-05-25 | $125.35 | $159.90 | 2,200 | — | — |
| 2001-05-24 | $125.50 | $160.09 | 1,960 | — | — |
| 2001-05-23 | $127.00 | $162.00 | 2,800 | — | — |
| 2001-05-22 | $126.25 | $161.04 | 5,900 | — | — |
| 2001-05-21 | $123.75 | $157.85 | 2,240 | — | — |
| 2001-05-18 | $119.00 | $151.80 | 1,460 | — | — |
| 2001-05-17 | $118.00 | $150.52 | 8,160 | — | — |
| 2001-05-16 | $115.75 | $147.65 | 9,820 | — | — |
| 2001-05-15 | $116.75 | $148.93 | 5,800 | — | — |
| 2001-05-14 | $122.45 | $156.20 | 400 | — | — |
| 2001-05-11 | $122.00 | $155.62 | 520 | — | — |
| 2001-05-10 | $121.50 | $154.98 | 1,740 | — | — |
| 2001-05-09 | $122.25 | $155.94 | 520 | — | — |
| 2001-05-08 | $123.00 | $156.90 | 400 | — | — |
| 2001-05-07 | $123.75 | $157.85 | 940 | — | — |
| 2001-05-04 | $125.00 | $159.45 | 1,280 | — | — |
| 2001-05-03 | $124.95 | $159.39 | 1,420 | — | — |
| 2001-05-02 | $127.50 | $162.64 | 2,980 | — | — |
| 2001-05-01 | $128.95 | $164.49 | 980 | — | — |
| 2001-04-30 | $128.50 | $163.91 | 1,480 | — | — |
| 2001-04-27 | $128.25 | $163.59 | 1,560 | — | — |
| 2001-04-26 | $129.25 | $164.87 | 5,520 | — | — |
| 2001-04-25 | $127.50 | $162.64 | 7,500 | — | — |
| 2001-04-24 | $119.00 | $151.80 | 4,640 | — | — |
| 2001-04-23 | $121.50 | $154.98 | 1,560 | — | — |
| 2001-04-20 | $124.95 | $159.39 | 1,280 | — | — |
| 2001-04-19 | $127.50 | $162.64 | 3,840 | — | — |
| 2001-04-18 | $126.00 | $160.72 | 8,020 | — | — |
| 2001-04-17 | $124.25 | $158.49 | 340 | — | — |
| 2001-04-16 | $124.25 | $158.49 | 560 | — | — |
| 2001-04-12 | $124.55 | $158.87 | 240 | — | — |
| 2001-04-11 | $124.00 | $158.17 | 1,680 | — | — |
| 2001-04-10 | $124.75 | $159.13 | 3,880 | — | — |
| 2001-04-09 | $122.50 | $156.26 | 740 | — | — |
| 2001-04-06 | $122.75 | $156.58 | 1,340 | — | — |
| 2001-04-05 | $121.00 | $154.35 | 10,380 | — | — |
| 2001-04-04 | $116.75 | $148.93 | 5,400 | — | — |
| 2001-04-03 | $120.50 | $153.71 | 3,060 | — | — |
| 2001-04-02 | $121.75 | $155.30 | 5,660 | — | — |
| 2001-03-30 | $129.50 | $165.19 | 17,240 | — | — |
| 2001-03-29 | $116.25 | $148.29 | 11,840 | — | — |
| 2001-03-28 | $111.35 | $142.04 | 4,680 | — | — |
| 2001-03-27 | $115.50 | $147.33 | 11,340 | — | — |
| 2001-03-26 | $105.50 | $134.57 | 5,920 | — | — |
| 2001-03-23 | $102.50 | $130.75 | 8,020 | — | — |
| 2001-03-22 | $97.50 | $124.37 | 5,080 | — | — |
| 2001-03-21 | $108.00 | $137.76 | 2,480 | — | — |
| 2001-03-20 | $109.80 | $140.06 | 1,200 | — | — |
| 2001-03-19 | $111.90 | $142.74 | 2,660 | — | — |
| 2001-03-16 | $109.50 | $139.68 | 4,180 | — | — |
| 2001-03-15 | $111.20 | $141.85 | 3,860 | — | — |
| 2001-03-14 | $115.50 | $147.33 | 1,620 | — | — |
| 2001-03-13 | $116.20 | $148.22 | 1,380 | — | — |
| 2001-03-12 | $115.35 | $146.31 | 1,940 | — | — |
| 2001-03-09 | $116.50 | $147.77 | 4,160 | — | — |
| 2001-03-08 | $116.40 | $147.64 | 1,500 | — | — |
| 2001-03-07 | $116.75 | $148.09 | 900 | — | — |
| 2001-03-06 | $115.00 | $145.87 | 880 | — | — |
| 2001-03-05 | $114.00 | $144.60 | 4,420 | — | — |
| 2001-03-02 | $116.25 | $147.45 | 3,380 | — | — |
| 2001-03-01 | $117.50 | $149.04 | 2,140 | — | — |
| 2001-02-28 | $118.00 | $149.67 | 2,440 | — | — |
| 2001-02-27 | $119.00 | $150.94 | 1,560 | — | — |
| 2001-02-26 | $119.00 | $150.94 | 1,720 | — | — |
| 2001-02-23 | $114.75 | $145.55 | 1,600 | — | — |
| 2001-02-22 | $112.70 | $142.95 | 6,900 | — | — |
| 2001-02-21 | $117.00 | $148.40 | 3,320 | — | — |
| 2001-02-20 | $120.90 | $153.35 | 1,240 | — | — |
| 2001-02-16 | $123.10 | $156.14 | 1,900 | — | — |
| 2001-02-15 | $123.00 | $156.01 | 5,840 | — | — |
| 2001-02-14 | $123.50 | $156.65 | 4,420 | — | — |
| 2001-02-13 | $123.25 | $156.33 | 2,660 | — | — |
| 2001-02-12 | $125.00 | $158.55 | 3,660 | — | — |
| 2001-02-09 | $124.90 | $158.42 | 1,100 | — | — |
| 2001-02-08 | $127.75 | $162.04 | 6,760 | — | — |
| 2001-02-07 | $128.65 | $163.18 | 2,420 | — | — |
| 2001-02-06 | $124.90 | $158.42 | 2,160 | — | — |
| 2001-02-05 | $126.25 | $160.14 | 5,040 | — | — |
| 2001-02-02 | $127.20 | $161.34 | 2,720 | — | — |
| 2001-02-01 | $126.25 | $160.14 | 600 | — | — |
| 2001-01-31 | $125.50 | $159.18 | 1,540 | — | — |
| 2001-01-30 | $124.95 | $158.49 | 1,800 | — | — |
| 2001-01-29 | $124.50 | $157.92 | 4,720 | — | — |
| 2001-01-26 | $124.69 | $158.15 | 1,220 | — | — |
| 2001-01-25 | $126.25 | $160.14 | 1,300 | — | — |
| 2001-01-24 | $128.75 | $163.31 | 1,060 | — | — |
| 2001-01-23 | $129.69 | $164.50 | 1,540 | — | — |
| 2001-01-22 | $129.06 | $163.70 | 7,880 | — | — |
| 2001-01-19 | $129.38 | $164.10 | 4,720 | — | — |
| 2001-01-18 | $130.00 | $164.89 | 3,240 | — | — |
| 2001-01-17 | $127.19 | $161.33 | 3,500 | — | — |
| 2001-01-16 | $127.19 | $161.33 | 5,360 | — | — |
| 2001-01-12 | $123.75 | $156.96 | 840 | — | — |
| 2001-01-11 | $122.81 | $155.78 | 2,800 | — | — |
| 2001-01-10 | $118.13 | $149.83 | 3,360 | — | — |
| 2001-01-09 | $117.19 | $148.64 | 1,780 | — | — |
| 2001-01-08 | $115.00 | $145.87 | 800 | — | — |
| 2001-01-05 | $114.38 | $145.07 | 3,240 | — | — |
| 2001-01-04 | $120.00 | $152.21 | 2,220 | — | — |
| 2001-01-03 | $120.00 | $152.21 | 3,220 | — | — |
| 2001-01-02 | $116.25 | $147.45 | 1,700 | — | — |