Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.63 | $4.82 | 13,095 | — | — |
| 1990-12-28 | $4.44 | $4.62 | 7,560 | — | — |
| 1990-12-27 | $4.54 | $4.72 | 14,850 | — | — |
| 1990-12-26 | $4.63 | $4.82 | 0 | — | — |
| 1990-12-24 | $4.63 | $4.82 | 1,350 | — | — |
| 1990-12-21 | $4.81 | $5.01 | 135 | — | — |
| 1990-12-20 | $4.26 | $4.43 | 4,320 | — | — |
| 1990-12-19 | $4.44 | $4.62 | 15,390 | — | — |
| 1990-12-18 | $4.44 | $4.62 | 7,965 | — | — |
| 1990-12-17 | $4.26 | $4.43 | 1,620 | — | — |
| 1990-12-14 | $4.81 | $5.01 | 4,725 | — | — |
| 1990-12-13 | $4.81 | $5.01 | 1,350 | — | — |
| 1990-12-12 | $4.63 | $4.82 | 2,295 | — | — |
| 1990-12-11 | $4.63 | $4.82 | 5,805 | — | — |
| 1990-12-10 | $4.81 | $5.01 | 1,485 | — | — |
| 1990-12-07 | $4.81 | $5.01 | 1,755 | — | — |
| 1990-12-06 | $5.19 | $5.39 | 1,485 | — | — |
| 1990-12-05 | $5.37 | $5.59 | 8,100 | — | — |
| 1990-12-04 | $5.37 | $5.59 | 2,025 | — | — |
| 1990-12-03 | $5.93 | $6.16 | 1,350 | — | — |
| 1990-11-30 | $5.74 | $5.97 | 1,350 | — | — |
| 1990-11-29 | $5.74 | $5.97 | 2,295 | — | — |
| 1990-11-28 | $5.93 | $6.16 | 2,700 | — | — |
| 1990-11-27 | $5.93 | $6.16 | 8,100 | — | — |
| 1990-11-26 | $5.93 | $6.16 | 2,025 | — | — |
| 1990-11-23 | $6.48 | $6.74 | 0 | — | — |
| 1990-11-21 | $6.48 | $6.74 | 29,835 | — | — |
| 1990-11-20 | $5.93 | $6.16 | 9,450 | — | — |
| 1990-11-19 | $5.93 | $6.16 | 675 | — | — |
| 1990-11-16 | $6.48 | $6.74 | 11,475 | — | — |
| 1990-11-15 | $6.20 | $6.45 | 47,250 | — | — |
| 1990-11-14 | $5.93 | $6.16 | 19,980 | — | — |
| 1990-11-13 | $5.56 | $5.78 | 1,620 | — | — |
| 1990-11-12 | $5.19 | $5.39 | 2,970 | — | — |
| 1990-11-09 | $5.56 | $5.78 | 0 | — | — |
| 1990-11-08 | $5.56 | $5.78 | 4,860 | — | — |
| 1990-11-07 | $5.37 | $5.59 | 1,890 | — | — |
| 1990-11-06 | $5.00 | $5.20 | 540 | — | — |
| 1990-11-05 | $5.00 | $5.20 | 2,430 | — | — |
| 1990-11-02 | $5.00 | $5.20 | 0 | — | — |
| 1990-11-01 | $5.00 | $5.20 | 1,485 | — | — |
| 1990-10-31 | $5.37 | $5.59 | 540 | — | — |
| 1990-10-30 | $5.19 | $5.39 | 0 | — | — |
| 1990-10-29 | $5.19 | $5.39 | 2,700 | — | — |
| 1990-10-26 | $4.72 | $4.91 | 1,755 | — | — |
| 1990-10-25 | $4.72 | $4.91 | 5,400 | — | — |
| 1990-10-24 | $5.00 | $5.20 | 0 | — | — |
| 1990-10-23 | $5.00 | $5.20 | 19,980 | — | — |
| 1990-10-22 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-19 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-18 | $5.56 | $5.78 | 135 | — | — |
| 1990-10-17 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-16 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-15 | $5.56 | $5.78 | 5,535 | — | — |
| 1990-10-12 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-11 | $5.56 | $5.78 | 0 | — | — |
| 1990-10-10 | $5.56 | $5.78 | 5,535 | — | — |
| 1990-10-09 | $5.74 | $5.97 | 8,100 | — | — |
| 1990-10-08 | $5.93 | $6.16 | 7,020 | — | — |
| 1990-10-05 | $5.93 | $6.16 | 14,850 | — | — |
| 1990-10-04 | $6.30 | $6.55 | 22,275 | — | — |
| 1990-10-03 | $5.19 | $5.39 | 9,045 | — | — |
| 1990-10-02 | $4.81 | $5.01 | 0 | — | — |
| 1990-10-01 | $4.81 | $5.01 | 5,400 | — | — |
| 1990-09-28 | $5.19 | $5.39 | 22,545 | — | — |
| 1990-09-27 | $4.81 | $5.01 | 1,350 | — | — |
| 1990-09-26 | $4.81 | $5.01 | 17,955 | — | — |
| 1990-09-25 | $4.81 | $5.01 | 2,295 | — | — |
| 1990-09-24 | $4.81 | $5.01 | 10,665 | — | — |
| 1990-09-21 | $5.19 | $5.39 | 16,200 | — | — |
| 1990-09-20 | $5.56 | $5.78 | 6,345 | — | — |
| 1990-09-19 | $5.93 | $6.16 | 1,080 | — | — |
| 1990-09-18 | $5.56 | $5.78 | 540 | — | — |
| 1990-09-17 | $5.74 | $5.97 | 3,105 | — | — |
| 1990-09-14 | $5.65 | $5.88 | 4,725 | — | — |
| 1990-09-13 | $5.56 | $5.78 | 6,480 | — | — |
| 1990-09-12 | $6.11 | $6.36 | 0 | — | — |
| 1990-09-11 | $6.11 | $6.36 | 810 | — | — |
| 1990-09-10 | $6.11 | $6.36 | 1,350 | — | — |
| 1990-09-07 | $5.93 | $6.16 | 13,905 | — | — |
| 1990-09-06 | $6.11 | $6.36 | 11,475 | — | — |
| 1990-09-05 | $5.74 | $5.97 | 675 | — | — |
| 1990-09-04 | $5.74 | $5.97 | 135 | — | — |
| 1990-08-31 | $5.93 | $6.16 | 3,510 | — | — |
| 1990-08-30 | $6.48 | $6.74 | 0 | — | — |
| 1990-08-29 | $6.48 | $6.74 | 675 | — | — |
| 1990-08-28 | $6.48 | $6.74 | 3,645 | — | — |
| 1990-08-27 | $6.48 | $6.74 | 1,350 | — | — |
| 1990-08-24 | $6.39 | $6.65 | 10,665 | — | — |
| 1990-08-23 | $5.93 | $6.16 | 64,665 | — | — |
| 1990-08-22 | $6.30 | $6.55 | 62,775 | — | — |
| 1990-08-21 | $6.67 | $6.94 | 56,700 | — | — |
| 1990-08-20 | $5.46 | $5.68 | 7,020 | — | — |
| 1990-08-17 | $5.56 | $5.78 | 10,800 | — | — |
| 1990-08-16 | $5.37 | $5.59 | 6,345 | — | — |
| 1990-08-15 | $5.37 | $5.59 | 21,600 | — | — |
| 1990-08-14 | $5.56 | $5.78 | 61,290 | — | — |
| 1990-08-13 | $5.93 | $6.16 | 21,600 | — | — |
| 1990-08-10 | $4.81 | $5.01 | 5,130 | — | — |
| 1990-08-09 | $5.09 | $5.30 | 8,775 | — | — |
| 1990-08-08 | $4.91 | $5.11 | 12,960 | — | — |
| 1990-08-07 | $4.91 | $5.11 | 4,185 | — | — |
| 1990-08-06 | $5.19 | $5.39 | 5,805 | — | — |
| 1990-08-03 | $5.19 | $5.39 | 5,400 | — | — |
| 1990-08-02 | $5.56 | $5.78 | 0 | — | — |
| 1990-08-01 | $5.56 | $5.78 | 2,700 | — | — |
| 1990-07-31 | $5.37 | $5.59 | 270 | — | — |
| 1990-07-30 | $5.56 | $5.78 | 0 | — | — |
| 1990-07-27 | $5.56 | $5.78 | 2,025 | — | — |
| 1990-07-26 | $5.46 | $5.68 | 10,800 | — | — |
| 1990-07-25 | $5.56 | $5.78 | 0 | — | — |
| 1990-07-24 | $5.56 | $5.78 | 1,485 | — | — |
| 1990-07-23 | $5.83 | $6.07 | 1,350 | — | — |
| 1990-07-20 | $5.56 | $5.78 | 7,425 | — | — |
| 1990-07-19 | $5.83 | $6.07 | 18,765 | — | — |
| 1990-07-18 | $5.93 | $6.16 | 19,710 | — | — |
| 1990-07-17 | $5.56 | $5.78 | 27,405 | — | — |
| 1990-07-16 | $5.65 | $5.88 | 20,385 | — | — |
| 1990-07-13 | $6.02 | $6.26 | 31,860 | — | — |
| 1990-07-12 | $5.93 | $6.16 | 106,650 | — | — |
| 1990-07-11 | $5.19 | $5.39 | 10,530 | — | — |
| 1990-07-10 | $4.63 | $4.82 | 270 | — | — |
| 1990-07-09 | $4.81 | $5.01 | 14,175 | — | — |
| 1990-07-06 | $4.63 | $4.82 | 37,395 | — | — |
| 1990-07-05 | $4.81 | $5.01 | 20,520 | — | — |
| 1990-07-03 | $5.00 | $5.20 | 3,375 | — | — |
| 1990-07-02 | $4.81 | $5.01 | 540 | — | — |
| 1990-06-29 | $4.81 | $5.01 | 4,050 | — | — |
| 1990-06-28 | $4.81 | $5.01 | 270 | — | — |
| 1990-06-27 | $4.91 | $5.11 | 0 | — | — |
| 1990-06-26 | $4.91 | $5.11 | 21,195 | — | — |
| 1990-06-25 | $4.81 | $5.01 | 1,890 | — | — |
| 1990-06-22 | $5.00 | $5.20 | 12,690 | — | — |
| 1990-06-21 | $5.00 | $5.20 | 5,400 | — | — |
| 1990-06-20 | $5.46 | $5.68 | 0 | — | — |
| 1990-06-19 | $5.46 | $5.68 | 14,850 | — | — |
| 1990-06-18 | $5.19 | $5.39 | 35,100 | — | — |
| 1990-06-15 | $5.65 | $5.88 | 47,250 | — | — |
| 1990-06-14 | $5.19 | $5.39 | 7,695 | — | — |
| 1990-06-13 | $5.28 | $5.49 | 54,945 | — | — |
| 1990-06-12 | $5.19 | $5.39 | 35,910 | — | — |
| 1990-06-11 | $5.00 | $5.20 | 25,245 | — | — |
| 1990-06-08 | $5.09 | $5.30 | 13,905 | — | — |
| 1990-06-07 | $5.09 | $5.30 | 14,310 | — | — |
| 1990-06-06 | $5.09 | $5.30 | 20,925 | — | — |
| 1990-06-05 | $5.00 | $5.20 | 2,835 | — | — |
| 1990-06-04 | $5.19 | $5.39 | 1,890 | — | — |
| 1990-06-01 | $5.00 | $5.20 | 14,040 | — | — |
| 1990-05-31 | $4.63 | $4.82 | 76,410 | — | — |
| 1990-05-30 | $4.35 | $4.53 | 87,075 | — | — |
| 1990-05-29 | $5.19 | $5.39 | 24,840 | — | — |
| 1990-05-25 | $5.56 | $5.78 | 6,615 | — | — |
| 1990-05-24 | $5.83 | $6.07 | 7,425 | — | — |
| 1990-05-23 | $5.83 | $6.07 | 19,980 | — | — |
| 1990-05-22 | $5.83 | $6.07 | 810 | — | — |
| 1990-05-21 | $5.83 | $6.07 | 17,280 | — | — |
| 1990-05-18 | $5.93 | $6.16 | 4,725 | — | — |
| 1990-05-17 | $5.93 | $6.16 | 405 | — | — |
| 1990-05-16 | $5.93 | $6.16 | 4,725 | — | — |
| 1990-05-15 | $5.83 | $6.07 | 4,050 | — | — |
| 1990-05-14 | $6.02 | $6.26 | 2,835 | — | — |
| 1990-05-11 | $6.02 | $6.26 | 945 | — | — |
| 1990-05-10 | $5.83 | $6.07 | 5,400 | — | — |
| 1990-05-09 | $6.02 | $6.26 | 8,370 | — | — |
| 1990-05-08 | $5.83 | $6.07 | 5,400 | — | — |
| 1990-05-07 | $5.93 | $6.16 | 4,725 | — | — |
| 1990-05-04 | $6.02 | $6.26 | 7,290 | — | — |
| 1990-05-03 | $5.93 | $6.16 | 28,485 | — | — |
| 1990-05-02 | $5.93 | $6.16 | 7,290 | — | — |
| 1990-05-01 | $6.11 | $6.36 | 2,970 | — | — |
| 1990-04-30 | $6.02 | $6.26 | 1,755 | — | — |
| 1990-04-27 | $6.02 | $6.26 | 1,350 | — | — |
| 1990-04-26 | $6.02 | $6.26 | 3,105 | — | — |
| 1990-04-25 | $6.02 | $6.26 | 1,485 | — | — |
| 1990-04-24 | $6.30 | $6.55 | 35,775 | — | — |
| 1990-04-23 | $6.20 | $6.45 | 16,335 | — | — |
| 1990-04-20 | $6.39 | $6.65 | 4,185 | — | — |
| 1990-04-19 | $6.39 | $6.65 | 6,750 | — | — |
| 1990-04-18 | $6.57 | $6.84 | 6,750 | — | — |
| 1990-04-17 | $6.48 | $6.74 | 18,900 | — | — |
| 1990-04-16 | $6.57 | $6.84 | 675 | — | — |
| 1990-04-12 | $6.57 | $6.84 | 4,725 | — | — |
| 1990-04-11 | $6.85 | $7.13 | 135 | — | — |
| 1990-04-10 | $6.76 | $7.03 | 41,310 | — | — |
| 1990-04-09 | $6.67 | $6.94 | 3,645 | — | — |
| 1990-04-06 | $6.85 | $7.13 | 4,050 | — | — |
| 1990-04-05 | $6.85 | $7.13 | 18,495 | — | — |
| 1990-04-04 | $6.67 | $6.94 | 8,505 | — | — |
| 1990-04-03 | $6.85 | $7.13 | 4,455 | — | — |
| 1990-04-02 | $6.85 | $7.13 | 405 | — | — |
| 1990-03-30 | $7.04 | $7.32 | 27,540 | — | — |
| 1990-03-29 | $6.94 | $7.22 | 125,550 | — | — |
| 1990-03-28 | $7.04 | $7.32 | 810 | — | — |
| 1990-03-27 | $7.04 | $7.32 | 46,440 | — | — |
| 1990-03-26 | $7.22 | $7.51 | 4,185 | — | — |
| 1990-03-23 | $7.04 | $7.32 | 27,000 | — | — |
| 1990-03-22 | $7.13 | $7.42 | 2,700 | — | — |
| 1990-03-21 | $7.22 | $7.51 | 3,780 | — | — |
| 1990-03-20 | $7.22 | $7.51 | 1,350 | — | — |
| 1990-03-19 | $7.04 | $7.32 | 1,755 | — | — |
| 1990-03-16 | $7.22 | $7.51 | 57,510 | — | — |
| 1990-03-15 | $7.13 | $7.42 | 35,910 | — | — |
| 1990-03-14 | $7.13 | $7.42 | 144,450 | — | — |
| 1990-03-13 | $6.94 | $7.22 | 0 | — | — |
| 1990-03-12 | $6.94 | $7.22 | 24,975 | — | — |
| 1990-03-09 | $6.85 | $7.13 | 13,500 | — | — |
| 1990-03-08 | $6.94 | $7.22 | 15,120 | — | — |
| 1990-03-07 | $6.76 | $7.03 | 22,545 | — | — |
| 1990-03-06 | $6.85 | $7.13 | 1,350 | — | — |
| 1990-03-05 | $6.76 | $7.03 | 945 | — | — |
| 1990-03-02 | $6.85 | $7.13 | 12,825 | — | — |
| 1990-03-01 | $6.85 | $7.13 | 42,525 | — | — |
| 1990-02-28 | $6.85 | $7.13 | 62,640 | — | — |
| 1990-02-27 | $6.76 | $7.03 | 1,620 | — | — |
| 1990-02-26 | $6.76 | $7.03 | 1,620 | — | — |
| 1990-02-23 | $6.85 | $7.13 | 3,240 | — | — |
| 1990-02-22 | $6.76 | $7.03 | 1,350 | — | — |
| 1990-02-21 | $6.76 | $7.03 | 0 | — | — |
| 1990-02-20 | $6.76 | $7.03 | 5,265 | — | — |
| 1990-02-16 | $6.76 | $7.03 | 27,810 | — | — |
| 1990-02-15 | $6.94 | $7.22 | 25,245 | — | — |
| 1990-02-14 | $6.76 | $7.03 | 675 | — | — |
| 1990-02-13 | $6.85 | $7.13 | 3,375 | — | — |
| 1990-02-12 | $6.76 | $7.03 | 1,890 | — | — |
| 1990-02-09 | $6.76 | $7.03 | 12,825 | — | — |
| 1990-02-08 | $6.76 | $7.03 | 0 | — | — |
| 1990-02-07 | $6.76 | $7.03 | 540 | — | — |
| 1990-02-06 | $6.85 | $7.13 | 7,155 | — | — |
| 1990-02-05 | $6.76 | $7.03 | 2,295 | — | — |
| 1990-02-02 | $6.76 | $7.03 | 135 | — | — |
| 1990-02-01 | $6.85 | $7.13 | 5,535 | — | — |
| 1990-01-31 | $6.94 | $7.22 | 43,470 | — | — |
| 1990-01-30 | $6.85 | $7.13 | 9,720 | — | — |
| 1990-01-29 | $6.85 | $7.13 | 3,240 | — | — |
| 1990-01-26 | $7.04 | $7.32 | 15,795 | — | — |
| 1990-01-25 | $6.85 | $7.13 | 14,175 | — | — |
| 1990-01-24 | $6.85 | $7.13 | 6,480 | — | — |
| 1990-01-23 | $7.04 | $7.32 | 14,175 | — | — |
| 1990-01-22 | $6.94 | $7.22 | 8,100 | — | — |
| 1990-01-19 | $7.04 | $7.32 | 11,610 | — | — |
| 1990-01-18 | $7.13 | $7.42 | 1,350 | — | — |
| 1990-01-17 | $7.13 | $7.42 | 8,235 | — | — |
| 1990-01-16 | $7.04 | $7.32 | 9,990 | — | — |
| 1990-01-15 | $7.13 | $7.42 | 3,105 | — | — |
| 1990-01-12 | $7.22 | $7.51 | 7,830 | — | — |
| 1990-01-11 | $7.22 | $7.51 | 1,350 | — | — |
| 1990-01-10 | $7.41 | $7.71 | 11,475 | — | — |
| 1990-01-09 | $7.41 | $7.71 | 2,160 | — | — |
| 1990-01-08 | $7.31 | $7.61 | 3,240 | — | — |
| 1990-01-05 | $7.13 | $7.42 | 4,725 | — | — |
| 1990-01-04 | $7.04 | $7.32 | 2,025 | — | — |
| 1990-01-03 | $7.22 | $7.51 | 135 | — | — |
| 1990-01-02 | $7.22 | $7.51 | 135 | — | — |