Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $55.94 | $64.92 | 2,080 | — | — |
| 1995-12-28 | $55.00 | $63.83 | 8,960 | — | — |
| 1995-12-27 | $55.94 | $64.92 | 2,240 | — | — |
| 1995-12-26 | $56.25 | $65.28 | 5,720 | — | — |
| 1995-12-22 | $55.63 | $64.56 | 2,520 | — | — |
| 1995-12-21 | $56.56 | $65.65 | 8,040 | — | — |
| 1995-12-20 | $57.19 | $66.37 | 10,960 | — | — |
| 1995-12-19 | $55.94 | $64.92 | 19,200 | — | — |
| 1995-12-18 | $54.06 | $62.74 | 5,040 | — | — |
| 1995-12-15 | $52.50 | $60.93 | 6,880 | — | — |
| 1995-12-14 | $51.25 | $59.48 | 5,840 | — | — |
| 1995-12-13 | $50.00 | $58.03 | 1,760 | — | — |
| 1995-12-12 | $49.69 | $57.43 | 1,880 | — | — |
| 1995-12-11 | $48.75 | $56.35 | 2,000 | — | — |
| 1995-12-08 | $48.75 | $56.35 | 1,720 | — | — |
| 1995-12-07 | $48.44 | $55.99 | 1,800 | — | — |
| 1995-12-06 | $48.44 | $55.99 | 1,400 | — | — |
| 1995-12-05 | $48.13 | $55.63 | 2,560 | — | — |
| 1995-12-04 | $48.13 | $55.63 | 1,600 | — | — |
| 1995-12-01 | $48.13 | $55.63 | 10,600 | — | — |
| 1995-11-30 | $47.19 | $54.54 | 8,960 | — | — |
| 1995-11-29 | $45.31 | $52.38 | 2,960 | — | — |
| 1995-11-28 | $45.31 | $52.38 | 2,280 | — | — |
| 1995-11-27 | $45.31 | $52.38 | 5,360 | — | — |
| 1995-11-24 | $45.94 | $53.10 | 0 | — | — |
| 1995-11-22 | $45.94 | $53.10 | 1,600 | — | — |
| 1995-11-21 | $45.94 | $53.10 | 840 | — | — |
| 1995-11-20 | $45.63 | $52.74 | 6,840 | — | — |
| 1995-11-17 | $46.56 | $53.82 | 4,320 | — | — |
| 1995-11-16 | $45.00 | $52.02 | 5,840 | — | — |
| 1995-11-15 | $44.38 | $51.29 | 7,920 | — | — |
| 1995-11-14 | $45.94 | $53.10 | 14,000 | — | — |
| 1995-11-13 | $47.50 | $54.91 | 1,440 | — | — |
| 1995-11-10 | $48.13 | $55.63 | 1,080 | — | — |
| 1995-11-09 | $47.81 | $55.27 | 1,800 | — | — |
| 1995-11-08 | $48.13 | $55.63 | 9,840 | — | — |
| 1995-11-07 | $49.06 | $56.71 | 2,600 | — | — |
| 1995-11-06 | $49.06 | $56.71 | 2,360 | — | — |
| 1995-11-03 | $49.38 | $57.07 | 3,720 | — | — |
| 1995-11-02 | $48.75 | $56.35 | 1,840 | — | — |
| 1995-11-01 | $48.13 | $55.63 | 2,040 | — | — |
| 1995-10-31 | $48.44 | $55.99 | 9,760 | — | — |
| 1995-10-30 | $48.13 | $55.63 | 6,480 | — | — |
| 1995-10-27 | $47.50 | $54.91 | 22,360 | — | — |
| 1995-10-26 | $47.19 | $54.54 | 15,680 | — | — |
| 1995-10-25 | $48.44 | $55.99 | 11,920 | — | — |
| 1995-10-24 | $49.38 | $57.07 | 17,480 | — | — |
| 1995-10-23 | $48.13 | $55.63 | 26,640 | — | — |
| 1995-10-20 | $48.13 | $55.63 | 31,760 | — | — |
| 1995-10-19 | $51.88 | $59.96 | 6,040 | — | — |
| 1995-10-18 | $52.50 | $60.69 | 19,240 | — | — |
| 1995-10-17 | $52.19 | $60.32 | 15,960 | — | — |
| 1995-10-16 | $52.50 | $60.69 | 15,160 | — | — |
| 1995-10-13 | $53.13 | $61.41 | 3,600 | — | — |
| 1995-10-12 | $53.44 | $61.77 | 6,440 | — | — |
| 1995-10-11 | $53.44 | $61.77 | 2,680 | — | — |
| 1995-10-10 | $53.75 | $62.13 | 840 | — | — |
| 1995-10-09 | $53.75 | $62.13 | 4,040 | — | — |
| 1995-10-06 | $54.38 | $62.85 | 2,800 | — | — |
| 1995-10-05 | $54.06 | $62.49 | 14,520 | — | — |
| 1995-10-04 | $54.38 | $62.85 | 5,240 | — | — |
| 1995-10-03 | $54.69 | $63.21 | 12,000 | — | — |
| 1995-10-02 | $55.94 | $64.66 | 2,520 | — | — |
| 1995-09-29 | $56.25 | $65.02 | 5,080 | — | — |
| 1995-09-28 | $55.00 | $63.57 | 18,520 | — | — |
| 1995-09-27 | $52.81 | $61.05 | 1,080 | — | — |
| 1995-09-26 | $53.44 | $61.77 | 2,480 | — | — |
| 1995-09-25 | $53.13 | $61.41 | 2,360 | — | — |
| 1995-09-22 | $53.13 | $61.41 | 8,880 | — | — |
| 1995-09-21 | $53.13 | $61.41 | 5,960 | — | — |
| 1995-09-20 | $54.38 | $62.85 | 2,880 | — | — |
| 1995-09-19 | $54.69 | $63.21 | 10,760 | — | — |
| 1995-09-18 | $54.06 | $62.49 | 14,400 | — | — |
| 1995-09-15 | $54.69 | $63.21 | 10,600 | — | — |
| 1995-09-14 | $56.88 | $65.74 | 7,200 | — | — |
| 1995-09-13 | $56.56 | $65.38 | 6,560 | — | — |
| 1995-09-12 | $56.56 | $65.38 | 4,960 | — | — |
| 1995-09-11 | $57.50 | $66.46 | 4,960 | — | — |
| 1995-09-08 | $59.38 | $68.63 | 3,720 | — | — |
| 1995-09-07 | $59.38 | $68.63 | 5,320 | — | — |
| 1995-09-06 | $59.69 | $68.99 | 1,080 | — | — |
| 1995-09-05 | $58.44 | $67.55 | 3,200 | — | — |
| 1995-09-01 | $59.38 | $68.63 | 1,200 | — | — |
| 1995-08-31 | $60.00 | $69.35 | 7,600 | — | — |
| 1995-08-30 | $59.69 | $68.99 | 12,200 | — | — |
| 1995-08-29 | $59.06 | $68.27 | 7,920 | — | — |
| 1995-08-28 | $57.19 | $66.10 | 3,320 | — | — |
| 1995-08-25 | $56.88 | $65.74 | 7,320 | — | — |
| 1995-08-24 | $56.56 | $65.38 | 8,880 | — | — |
| 1995-08-23 | $57.50 | $66.46 | 58,200 | — | — |
| 1995-08-22 | $55.94 | $64.66 | 7,320 | — | — |
| 1995-08-21 | $55.94 | $64.66 | 4,000 | — | — |
| 1995-08-18 | $55.00 | $63.57 | 63,280 | — | — |
| 1995-08-17 | $54.06 | $62.49 | 35,640 | — | — |
| 1995-08-16 | $52.50 | $60.69 | 2,920 | — | — |
| 1995-08-15 | $52.50 | $60.69 | 13,400 | — | — |
| 1995-08-14 | $51.88 | $59.96 | 8,880 | — | — |
| 1995-08-11 | $53.44 | $61.77 | 5,360 | — | — |
| 1995-08-10 | $53.75 | $62.13 | 5,960 | — | — |
| 1995-08-09 | $53.44 | $61.77 | 5,280 | — | — |
| 1995-08-08 | $53.13 | $61.41 | 12,240 | — | — |
| 1995-08-07 | $52.19 | $60.32 | 4,560 | — | — |
| 1995-08-04 | $54.69 | $63.21 | 3,440 | — | — |
| 1995-08-03 | $54.06 | $62.49 | 11,880 | — | — |
| 1995-08-02 | $53.75 | $62.13 | 4,840 | — | — |
| 1995-08-01 | $54.38 | $62.85 | 5,320 | — | — |
| 1995-07-31 | $56.25 | $65.02 | 2,440 | — | — |
| 1995-07-28 | $56.56 | $65.38 | 1,480 | — | — |
| 1995-07-27 | $56.56 | $65.38 | 6,320 | — | — |
| 1995-07-26 | $57.50 | $66.46 | 14,760 | — | — |
| 1995-07-25 | $58.13 | $67.19 | 13,560 | — | — |
| 1995-07-24 | $59.06 | $68.27 | 6,120 | — | — |
| 1995-07-21 | $54.38 | $62.85 | 2,840 | — | — |
| 1995-07-20 | $52.50 | $60.69 | 6,640 | — | — |
| 1995-07-19 | $52.81 | $61.05 | 10,360 | — | — |
| 1995-07-18 | $51.88 | $59.96 | 9,160 | — | — |
| 1995-07-17 | $51.25 | $59.24 | 6,360 | — | — |
| 1995-07-14 | $50.00 | $57.80 | 6,000 | — | — |
| 1995-07-13 | $48.75 | $56.35 | 3,600 | — | — |
| 1995-07-12 | $48.75 | $56.35 | 9,720 | — | — |
| 1995-07-11 | $47.19 | $54.54 | 10,400 | — | — |
| 1995-07-10 | $47.50 | $54.91 | 3,320 | — | — |
| 1995-07-07 | $46.88 | $54.18 | 7,840 | — | — |
| 1995-07-06 | $47.50 | $54.91 | 4,920 | — | — |
| 1995-07-05 | $45.31 | $52.38 | 2,000 | — | — |
| 1995-07-03 | $44.69 | $51.65 | 1,680 | — | — |
| 1995-06-30 | $45.00 | $52.02 | 1,920 | — | — |
| 1995-06-29 | $44.69 | $51.65 | 4,760 | — | — |
| 1995-06-28 | $44.69 | $51.65 | 4,560 | — | — |
| 1995-06-27 | $44.69 | $51.65 | 6,800 | — | — |
| 1995-06-26 | $45.31 | $52.38 | 5,000 | — | — |
| 1995-06-23 | $45.00 | $52.02 | 3,920 | — | — |
| 1995-06-22 | $45.31 | $52.38 | 5,920 | — | — |
| 1995-06-21 | $45.63 | $52.74 | 5,760 | — | — |
| 1995-06-20 | $45.31 | $52.38 | 6,040 | — | — |
| 1995-06-19 | $45.31 | $52.38 | 19,120 | — | — |
| 1995-06-16 | $45.00 | $52.02 | 5,720 | — | — |
| 1995-06-15 | $44.38 | $51.29 | 14,120 | — | — |
| 1995-06-14 | $42.50 | $49.13 | 11,400 | — | — |
| 1995-06-13 | $43.13 | $49.85 | 36,960 | — | — |
| 1995-06-12 | $40.31 | $46.60 | 17,760 | — | — |
| 1995-06-09 | $38.75 | $44.79 | 5,160 | — | — |
| 1995-06-08 | $39.58 | $45.75 | 7,620 | — | — |
| 1995-06-07 | $39.58 | $45.75 | 10,200 | — | — |
| 1995-06-06 | $39.58 | $45.75 | 10,020 | — | — |
| 1995-06-05 | $38.96 | $45.03 | 3,120 | — | — |
| 1995-06-02 | $38.13 | $44.07 | 4,320 | — | — |
| 1995-06-01 | $37.50 | $43.35 | 2,280 | — | — |
| 1995-05-31 | $37.08 | $42.86 | 3,900 | — | — |
| 1995-05-30 | $37.08 | $42.86 | 2,580 | — | — |
| 1995-05-26 | $37.08 | $42.86 | 5,340 | — | — |
| 1995-05-25 | $37.08 | $42.86 | 3,780 | — | — |
| 1995-05-24 | $37.92 | $43.83 | 5,760 | — | — |
| 1995-05-23 | $37.71 | $43.59 | 9,840 | — | — |
| 1995-05-22 | $37.71 | $43.59 | 19,920 | — | — |
| 1995-05-19 | $36.67 | $42.38 | 2,760 | — | — |
| 1995-05-18 | $36.04 | $41.66 | 5,340 | — | — |
| 1995-05-17 | $36.46 | $42.14 | 8,220 | — | — |
| 1995-05-16 | $36.67 | $42.38 | 9,180 | — | — |
| 1995-05-15 | $36.46 | $42.14 | 15,420 | — | — |
| 1995-05-12 | $35.83 | $41.42 | 26,580 | — | — |
| 1995-05-11 | $34.79 | $40.22 | 3,840 | — | — |
| 1995-05-10 | $35.00 | $40.46 | 11,040 | — | — |
| 1995-05-09 | $33.96 | $39.25 | 3,780 | — | — |
| 1995-05-08 | $33.75 | $39.01 | 2,100 | — | — |
| 1995-05-05 | $33.75 | $39.01 | 1,380 | — | — |
| 1995-05-04 | $33.96 | $39.25 | 8,160 | — | — |
| 1995-05-03 | $33.54 | $38.77 | 5,160 | — | — |
| 1995-05-02 | $33.13 | $38.29 | 4,980 | — | — |
| 1995-05-01 | $33.54 | $38.77 | 1,080 | — | — |
| 1995-04-28 | $33.33 | $38.53 | 3,420 | — | — |
| 1995-04-27 | $33.13 | $38.29 | 4,500 | — | — |
| 1995-04-26 | $33.33 | $38.53 | 3,360 | — | — |
| 1995-04-25 | $32.92 | $38.05 | 4,140 | — | — |
| 1995-04-24 | $32.71 | $37.81 | 360 | — | — |
| 1995-04-21 | $32.71 | $37.81 | 2,700 | — | — |
| 1995-04-20 | $33.13 | $38.29 | 4,020 | — | — |
| 1995-04-19 | $33.13 | $38.29 | 9,060 | — | — |
| 1995-04-18 | $32.92 | $38.05 | 2,760 | — | — |
| 1995-04-17 | $33.13 | $38.29 | 0 | — | — |
| 1995-04-13 | $33.13 | $38.29 | 10,440 | — | — |
| 1995-04-12 | $33.33 | $38.53 | 4,140 | — | — |
| 1995-04-11 | $32.92 | $38.05 | 2,640 | — | — |
| 1995-04-10 | $33.54 | $38.77 | 3,000 | — | — |
| 1995-04-07 | $33.13 | $38.29 | 6,420 | — | — |
| 1995-04-06 | $34.17 | $39.49 | 32,460 | — | — |
| 1995-04-05 | $32.29 | $37.33 | 2,700 | — | — |
| 1995-04-04 | $32.08 | $37.09 | 6,900 | — | — |
| 1995-04-03 | $31.67 | $36.60 | 3,300 | — | — |
| 1995-03-31 | $31.46 | $36.36 | 4,860 | — | — |
| 1995-03-30 | $31.67 | $36.60 | 2,100 | — | — |
| 1995-03-29 | $31.25 | $36.12 | 10,260 | — | — |
| 1995-03-28 | $32.92 | $38.05 | 8,940 | — | — |
| 1995-03-27 | $31.25 | $36.12 | 2,220 | — | — |
| 1995-03-24 | $31.25 | $36.12 | 2,460 | — | — |
| 1995-03-23 | $31.25 | $36.12 | 2,700 | — | — |
| 1995-03-22 | $31.25 | $36.12 | 1,620 | — | — |
| 1995-03-21 | $30.83 | $35.64 | 5,100 | — | — |
| 1995-03-20 | $31.46 | $36.36 | 300 | — | — |
| 1995-03-17 | $31.25 | $36.12 | 1,020 | — | — |
| 1995-03-16 | $31.46 | $36.36 | 18,960 | — | — |
| 1995-03-15 | $31.25 | $36.12 | 540 | — | — |
| 1995-03-14 | $31.25 | $36.12 | 180 | — | — |
| 1995-03-13 | $31.46 | $36.36 | 1,080 | — | — |
| 1995-03-10 | $31.04 | $35.88 | 7,140 | — | — |
| 1995-03-09 | $31.46 | $36.36 | 4,980 | — | — |
| 1995-03-08 | $30.83 | $35.64 | 4,560 | — | — |
| 1995-03-07 | $30.63 | $35.40 | 6,420 | — | — |
| 1995-03-06 | $31.25 | $36.12 | 660 | — | — |
| 1995-03-03 | $31.04 | $35.88 | 480 | — | — |
| 1995-03-02 | $31.46 | $36.36 | 1,200 | — | — |
| 1995-03-01 | $31.67 | $36.60 | 2,040 | — | — |
| 1995-02-28 | $31.67 | $36.60 | 7,860 | — | — |
| 1995-02-27 | $31.88 | $36.84 | 3,180 | — | — |
| 1995-02-24 | $31.67 | $36.60 | 12,540 | — | — |
| 1995-02-23 | $31.67 | $36.60 | 3,480 | — | — |
| 1995-02-22 | $31.25 | $36.12 | 1,080 | — | — |
| 1995-02-21 | $30.83 | $35.64 | 240 | — | — |
| 1995-02-17 | $30.83 | $35.64 | 4,260 | — | — |
| 1995-02-16 | $31.25 | $36.12 | 6,000 | — | — |
| 1995-02-15 | $31.46 | $36.36 | 6,660 | — | — |
| 1995-02-14 | $31.46 | $36.36 | 6,780 | — | — |
| 1995-02-13 | $31.04 | $35.88 | 3,240 | — | — |
| 1995-02-10 | $30.83 | $35.64 | 1,980 | — | — |
| 1995-02-09 | $30.63 | $35.40 | 6,060 | — | — |
| 1995-02-08 | $29.79 | $34.44 | 2,880 | — | — |
| 1995-02-07 | $29.58 | $34.20 | 6,660 | — | — |
| 1995-02-06 | $28.96 | $33.47 | 3,780 | — | — |
| 1995-02-03 | $28.75 | $33.23 | 4,920 | — | — |
| 1995-02-02 | $28.54 | $32.99 | 11,520 | — | — |
| 1995-02-01 | $28.75 | $33.23 | 5,460 | — | — |
| 1995-01-31 | $28.33 | $32.75 | 2,220 | — | — |
| 1995-01-30 | $28.54 | $32.99 | 2,640 | — | — |
| 1995-01-27 | $28.54 | $32.99 | 5,580 | — | — |
| 1995-01-26 | $28.33 | $32.75 | 3,480 | — | — |
| 1995-01-25 | $28.13 | $32.51 | 1,920 | — | — |
| 1995-01-24 | $28.13 | $32.51 | 1,680 | — | — |
| 1995-01-23 | $28.13 | $32.51 | 480 | — | — |
| 1995-01-20 | $28.33 | $32.75 | 20,520 | — | — |
| 1995-01-19 | $28.33 | $32.75 | 3,540 | — | — |
| 1995-01-18 | $28.13 | $32.51 | 5,880 | — | — |
| 1995-01-17 | $28.13 | $32.51 | 6,420 | — | — |
| 1995-01-16 | $28.13 | $32.51 | 4,260 | — | — |
| 1995-01-13 | $28.13 | $32.51 | 72,240 | — | — |
| 1995-01-12 | $27.29 | $31.55 | 7,320 | — | — |
| 1995-01-11 | $27.50 | $31.79 | 8,520 | — | — |
| 1995-01-10 | $27.92 | $32.27 | 2,220 | — | — |
| 1995-01-09 | $28.33 | $32.75 | 3,360 | — | — |
| 1995-01-06 | $28.13 | $32.51 | 2,520 | — | — |
| 1995-01-05 | $28.13 | $32.51 | 10,020 | — | — |
| 1995-01-04 | $27.92 | $32.27 | 4,200 | — | — |
| 1995-01-03 | $28.54 | $32.99 | 4,320 | — | — |