Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $778.24 | $778.24 | 14,024 | — | — |
| 2020-12-30 | $797.44 | $797.44 | 31,288 | — | — |
| 2020-12-29 | $815.36 | $815.36 | 17,126 | — | — |
| 2020-12-28 | $821.76 | $821.76 | 26,393 | — | — |
| 2020-12-24 | $788.48 | $788.48 | 17,474 | — | — |
| 2020-12-23 | $796.16 | $796.16 | 16,357 | — | — |
| 2020-12-22 | $853.76 | $853.76 | 35,066 | — | — |
| 2020-12-21 | $823.04 | $823.04 | 24,059 | — | — |
| 2020-12-18 | $866.56 | $866.56 | 39,236 | — | — |
| 2020-12-17 | $843.52 | $843.52 | 34,581 | — | — |
| 2020-12-16 | $783.36 | $783.36 | 18,010 | — | — |
| 2020-12-15 | $801.28 | $801.28 | 32,477 | — | — |
| 2020-12-14 | $706.56 | $706.56 | 26,258 | — | — |
| 2020-12-11 | $762.88 | $762.88 | 14,527 | — | — |
| 2020-12-10 | $810.24 | $810.24 | 11,791 | — | — |
| 2020-12-09 | $840.96 | $840.96 | 15,998 | — | — |
| 2020-12-08 | $884.48 | $884.48 | 22,545 | — | — |
| 2020-12-07 | $887.04 | $887.04 | 43,915 | — | — |
| 2020-12-04 | $855.04 | $855.04 | 15,953 | — | — |
| 2020-12-03 | $872.96 | $872.96 | 29,280 | — | — |
| 2020-12-02 | $928.00 | $928.00 | 54,823 | — | — |
| 2020-12-01 | $838.40 | $838.40 | 29,542 | — | — |
| 2020-11-30 | $945.92 | $945.92 | 34,317 | — | — |
| 2020-11-27 | $1,072.64 | $1,072.64 | 27,849 | — | — |
| 2020-11-25 | $1,096.96 | $1,096.96 | 70,493 | — | — |
| 2020-11-24 | $1,113.60 | $1,113.60 | 150,165 | — | — |
| 2020-11-23 | $1,356.80 | $1,356.80 | 400,630 | — | — |
| 2020-11-20 | $1,035.52 | $1,035.52 | 1,058,170 | — | — |
| 2020-11-19 | $791.04 | $791.04 | 324,816 | — | — |
| 2020-11-18 | $542.72 | $542.72 | 49,697 | — | — |
| 2020-11-17 | $500.48 | $500.48 | 38,984 | — | — |
| 2020-11-16 | $513.28 | $513.28 | 40,881 | — | — |
| 2020-11-13 | $510.72 | $510.72 | 80,512 | — | — |
| 2020-11-12 | $448.00 | $448.00 | 66,087 | — | — |
| 2020-11-11 | $364.80 | $364.80 | 8,066 | — | — |
| 2020-11-10 | $359.68 | $359.68 | 15,210 | — | — |
| 2020-11-09 | $373.76 | $373.76 | 9,784 | — | — |
| 2020-11-06 | $362.24 | $362.24 | 8,385 | — | — |
| 2020-11-05 | $387.84 | $387.84 | 13,666 | — | — |
| 2020-11-04 | $359.68 | $359.68 | 12,557 | — | — |
| 2020-11-03 | $343.04 | $343.04 | 4,716 | — | — |
| 2020-11-02 | $331.52 | $331.52 | 2,600 | — | — |
| 2020-10-30 | $322.56 | $322.56 | 3,173 | — | — |
| 2020-10-29 | $340.48 | $340.48 | 5,252 | — | — |
| 2020-10-28 | $328.96 | $328.96 | 3,304 | — | — |
| 2020-10-27 | $352.00 | $352.00 | 1,936 | — | — |
| 2020-10-26 | $355.84 | $355.84 | 6,478 | — | — |
| 2020-10-23 | $371.20 | $371.20 | 2,132 | — | — |
| 2020-10-22 | $375.04 | $375.04 | 3,415 | — | — |
| 2020-10-21 | $373.76 | $373.76 | 10,690 | — | — |
| 2020-10-20 | $364.80 | $364.80 | 3,934 | — | — |
| 2020-10-19 | $369.92 | $369.92 | 4,120 | — | — |
| 2020-10-16 | $387.84 | $387.84 | 5,773 | — | — |
| 2020-10-15 | $373.76 | $373.76 | 9,850 | — | — |
| 2020-10-14 | $401.92 | $401.92 | 49,691 | — | — |
| 2020-10-13 | $364.80 | $364.80 | 3,512 | — | — |
| 2020-10-12 | $368.64 | $368.64 | 5,717 | — | — |
| 2020-10-09 | $376.32 | $376.32 | 8,742 | — | — |
| 2020-10-08 | $368.64 | $368.64 | 9,455 | — | — |
| 2020-10-07 | $354.56 | $354.56 | 9,739 | — | — |
| 2020-10-06 | $343.04 | $343.04 | 6,680 | — | — |
| 2020-10-05 | $357.12 | $357.12 | 5,606 | — | — |
| 2020-10-02 | $359.68 | $359.68 | 4,698 | — | — |
| 2020-10-01 | $367.36 | $367.36 | 8,590 | — | — |
| 2020-09-30 | $378.88 | $378.88 | 13,705 | — | — |
| 2020-09-29 | $405.76 | $405.76 | 54,090 | — | — |
| 2020-09-28 | $366.08 | $366.08 | 15,404 | — | — |
| 2020-09-25 | $371.20 | $371.20 | 8,056 | — | — |
| 2020-09-24 | $359.68 | $359.68 | 36,344 | — | — |
| 2020-09-23 | $340.48 | $340.48 | 16,348 | — | — |
| 2020-09-22 | $355.84 | $355.84 | 2,184 | — | — |
| 2020-09-21 | $364.80 | $364.80 | 4,697 | — | — |
| 2020-09-18 | $357.12 | $357.12 | 7,220 | — | — |
| 2020-09-17 | $384.00 | $384.00 | 10,234 | — | — |
| 2020-09-16 | $364.80 | $364.80 | 4,265 | — | — |
| 2020-09-15 | $360.96 | $360.96 | 4,937 | — | — |
| 2020-09-14 | $344.32 | $344.32 | 4,502 | — | — |
| 2020-09-11 | $340.48 | $340.48 | 7,373 | — | — |
| 2020-09-10 | $354.56 | $354.56 | 5,715 | — | — |
| 2020-09-09 | $357.12 | $357.12 | 5,805 | — | — |
| 2020-09-08 | $346.88 | $346.88 | 5,522 | — | — |
| 2020-09-04 | $367.36 | $367.36 | 7,717 | — | — |
| 2020-09-03 | $376.32 | $376.32 | 6,614 | — | — |
| 2020-09-02 | $398.08 | $398.08 | 9,366 | — | — |
| 2020-09-01 | $426.24 | $426.24 | 4,125 | — | — |
| 2020-08-31 | $439.04 | $439.04 | 3,864 | — | — |
| 2020-08-28 | $435.20 | $435.20 | 8,867 | — | — |
| 2020-08-27 | $437.76 | $437.76 | 11,491 | — | — |
| 2020-08-26 | $473.60 | $473.60 | 18,943 | — | — |
| 2020-08-25 | $410.88 | $410.88 | 7,981 | — | — |
| 2020-08-24 | $389.12 | $389.12 | 11,995 | — | — |
| 2020-08-21 | $409.60 | $409.60 | 21,836 | — | — |
| 2020-08-20 | $414.72 | $414.72 | 14,825 | — | — |
| 2020-08-19 | $422.40 | $422.40 | 8,962 | — | — |
| 2020-08-18 | $442.88 | $442.88 | 8,436 | — | — |
| 2020-08-17 | $459.52 | $459.52 | 14,403 | — | — |
| 2020-08-14 | $478.72 | $478.72 | 10,181 | — | — |
| 2020-08-13 | $500.48 | $500.48 | 9,041 | — | — |
| 2020-08-12 | $485.12 | $485.12 | 13,346 | — | — |
| 2020-08-11 | $503.04 | $503.04 | 16,273 | — | — |
| 2020-08-10 | $524.80 | $524.80 | 14,638 | — | — |
| 2020-08-07 | $533.76 | $533.76 | 14,502 | — | — |
| 2020-08-06 | $549.12 | $549.12 | 8,487 | — | — |
| 2020-08-05 | $564.48 | $564.48 | 6,320 | — | — |
| 2020-08-04 | $576.00 | $576.00 | 20,836 | — | — |
| 2020-08-03 | $586.24 | $586.24 | 19,325 | — | — |
| 2020-07-31 | $550.40 | $550.40 | 12,910 | — | — |
| 2020-07-30 | $590.08 | $590.08 | 15,749 | — | — |
| 2020-07-29 | $573.44 | $573.44 | 26,161 | — | — |
| 2020-07-28 | $549.12 | $549.12 | 11,510 | — | — |
| 2020-07-27 | $555.52 | $555.52 | 18,120 | — | — |
| 2020-07-24 | $578.56 | $578.56 | 11,177 | — | — |
| 2020-07-23 | $613.12 | $613.12 | 17,739 | — | — |
| 2020-07-22 | $618.24 | $618.24 | 28,995 | — | — |
| 2020-07-21 | $622.08 | $622.08 | 127,030 | — | — |
| 2020-07-20 | $652.80 | $652.80 | 48,999 | — | — |
| 2020-07-17 | $563.20 | $563.20 | 18,338 | — | — |
| 2020-07-16 | $593.92 | $593.92 | 28,595 | — | — |
| 2020-07-15 | $584.96 | $584.96 | 30,181 | — | — |
| 2020-07-14 | $583.68 | $583.68 | 71,146 | — | — |
| 2020-07-13 | $558.08 | $558.08 | 63,914 | — | — |
| 2020-07-10 | $716.80 | $716.80 | 52,674 | — | — |
| 2020-07-09 | $783.36 | $783.36 | 110,405 | — | — |
| 2020-07-08 | $803.84 | $803.84 | 206,094 | — | — |
| 2020-07-07 | $759.04 | $759.04 | 276,319 | — | — |
| 2020-07-06 | $684.80 | $684.80 | 1,791,201 | — | — |
| 2020-07-02 | $418.56 | $418.56 | 148,359 | — | — |
| 2020-07-01 | $354.56 | $354.56 | 16,682 | — | — |
| 2020-06-30 | $358.40 | $358.40 | 34,476 | — | — |
| 2020-06-29 | $387.84 | $387.84 | 44,311 | — | — |
| 2020-06-26 | $316.16 | $316.16 | 13,325 | — | — |
| 2020-06-25 | $311.04 | $311.04 | 6,774 | — | — |
| 2020-06-24 | $316.16 | $316.16 | 10,999 | — | — |
| 2020-06-23 | $335.36 | $335.36 | 6,335 | — | — |
| 2020-06-22 | $345.60 | $345.60 | 13,962 | — | — |
| 2020-06-19 | $339.20 | $339.20 | 5,802 | — | — |
| 2020-06-18 | $344.32 | $344.32 | 8,373 | — | — |
| 2020-06-17 | $343.04 | $343.04 | 12,673 | — | — |
| 2020-06-16 | $391.68 | $391.68 | 20,842 | — | — |
| 2020-06-15 | $341.76 | $341.76 | 17,613 | — | — |
| 2020-06-12 | $332.80 | $332.80 | 6,471 | — | — |
| 2020-06-11 | $344.32 | $344.32 | 11,027 | — | — |
| 2020-06-10 | $407.04 | $407.04 | 22,223 | — | — |
| 2020-06-09 | $394.24 | $394.24 | 16,618 | — | — |
| 2020-06-08 | $450.56 | $450.56 | 43,264 | — | — |
| 2020-06-05 | $336.64 | $336.64 | 11,773 | — | — |
| 2020-06-04 | $316.16 | $316.16 | 12,031 | — | — |
| 2020-06-03 | $293.12 | $293.12 | 10,880 | — | — |
| 2020-06-02 | $360.96 | $360.96 | 10,123 | — | — |
| 2020-06-01 | $386.56 | $386.56 | 9,760 | — | — |
| 2020-05-29 | $390.40 | $390.40 | 3,373 | — | — |
| 2020-05-28 | $499.20 | $499.20 | 24,818 | — | — |
| 2020-05-27 | $588.80 | $588.80 | 11,201 | — | — |
| 2020-05-26 | $787.20 | $787.20 | 14,945 | — | — |
| 2020-05-22 | $761.60 | $761.60 | 5,181 | — | — |
| 2020-05-21 | $761.60 | $761.60 | 10,431 | — | — |
| 2020-05-20 | $659.20 | $659.20 | 2,778 | — | — |
| 2020-05-19 | $640.00 | $640.00 | 4,290 | — | — |
| 2020-05-18 | $665.60 | $665.60 | 9,321 | — | — |
| 2020-05-15 | $627.20 | $627.20 | 11,263 | — | — |
| 2020-05-14 | $531.20 | $531.20 | 1,895 | — | — |
| 2020-05-13 | $518.40 | $518.40 | 2,519 | — | — |
| 2020-05-12 | $499.20 | $499.20 | 5,972 | — | — |
| 2020-05-11 | $499.20 | $499.20 | 5,902 | — | — |
| 2020-05-08 | $390.40 | $390.40 | 1,445 | — | — |
| 2020-05-07 | $396.80 | $396.80 | 2,047 | — | — |
| 2020-05-06 | $467.20 | $467.20 | 33,775 | — | — |
| 2020-05-05 | $505.60 | $505.60 | 3,112 | — | — |
| 2020-05-04 | $339.20 | $339.20 | 86 | — | — |
| 2020-05-01 | $332.80 | $332.80 | 150 | — | — |
| 2020-04-30 | $352.00 | $352.00 | 229 | — | — |
| 2020-04-29 | $358.40 | $358.40 | 356 | — | — |
| 2020-04-28 | $345.60 | $345.60 | 233 | — | — |
| 2020-04-27 | $352.00 | $352.00 | 768 | — | — |
| 2020-04-24 | $332.80 | $332.80 | 265 | — | — |
| 2020-04-23 | $320.00 | $320.00 | 536 | — | — |
| 2020-04-22 | $320.00 | $320.00 | 1,155 | — | — |
| 2020-04-21 | $364.80 | $364.80 | 8,291 | — | — |
| 2020-04-20 | $288.00 | $288.00 | 450 | — | — |
| 2020-04-17 | $307.20 | $307.20 | 281 | — | — |
| 2020-04-16 | $300.80 | $300.80 | 513 | — | — |
| 2020-04-15 | $326.40 | $326.40 | 9,473 | — | — |
| 2020-04-14 | $268.80 | $268.80 | 62 | — | — |
| 2020-04-13 | $268.80 | $268.80 | 30 | — | — |
| 2020-04-09 | $262.40 | $262.40 | 93 | — | — |
| 2020-04-08 | $288.00 | $288.00 | 164 | — | — |
| 2020-04-07 | $249.60 | $249.60 | 384 | — | — |
| 2020-04-06 | $256.00 | $256.00 | 125 | — | — |
| 2020-04-03 | $243.20 | $243.20 | 239 | — | — |
| 2020-04-02 | $256.00 | $256.00 | 107 | — | — |
| 2020-04-01 | $268.80 | $268.80 | 161 | — | — |
| 2020-03-31 | $288.00 | $288.00 | 229 | — | — |
| 2020-03-30 | $281.60 | $281.60 | 88 | — | — |
| 2020-03-27 | $300.80 | $300.80 | 197 | — | — |
| 2020-03-26 | $307.20 | $307.20 | 605 | — | — |
| 2020-03-25 | $275.20 | $275.20 | 319 | — | — |
| 2020-03-24 | $281.60 | $281.60 | 236 | — | — |
| 2020-03-23 | $275.20 | $275.20 | 270 | — | — |
| 2020-03-20 | $288.00 | $288.00 | 640 | — | — |
| 2020-03-19 | $332.80 | $332.80 | 2,390 | — | — |
| 2020-03-18 | $441.60 | $441.60 | 2,233 | — | — |
| 2020-03-17 | $294.40 | $294.40 | 83 | — | — |
| 2020-03-16 | $243.20 | $243.20 | 82 | — | — |
| 2020-03-13 | $275.20 | $275.20 | 134 | — | — |
| 2020-03-12 | $256.00 | $256.00 | 166 | — | — |
| 2020-03-11 | $364.80 | $364.80 | 47 | — | — |
| 2020-03-10 | $403.20 | $403.20 | 175 | — | — |
| 2020-03-09 | $384.00 | $384.00 | 115 | — | — |
| 2020-03-06 | $454.40 | $454.40 | 65 | — | — |
| 2020-03-05 | $473.60 | $473.60 | 54 | — | — |
| 2020-03-04 | $486.40 | $486.40 | 387 | — | — |
| 2020-03-03 | $435.20 | $435.20 | 94 | — | — |
| 2020-03-02 | $422.40 | $422.40 | 76 | — | — |
| 2020-02-28 | $441.60 | $441.60 | 90 | — | — |
| 2020-02-27 | $409.60 | $409.60 | 120 | — | — |
| 2020-02-26 | $467.20 | $467.20 | 34 | — | — |
| 2020-02-25 | $473.60 | $473.60 | 56 | — | — |
| 2020-02-24 | $480.00 | $480.00 | 95 | — | — |
| 2020-02-21 | $505.60 | $505.60 | 87 | — | — |
| 2020-02-20 | $524.80 | $524.80 | 65 | — | — |
| 2020-02-19 | $550.40 | $550.40 | 112 | — | — |
| 2020-02-18 | $569.60 | $569.60 | 354 | — | — |
| 2020-02-14 | $524.80 | $524.80 | 401 | — | — |
| 2020-02-13 | $486.40 | $486.40 | 83 | — | — |
| 2020-02-12 | $518.40 | $518.40 | 143 | — | — |
| 2020-02-11 | $524.80 | $524.80 | 555 | — | — |
| 2020-02-10 | $486.40 | $486.40 | 54 | — | — |
| 2020-02-07 | $473.60 | $473.60 | 28 | — | — |
| 2020-02-06 | $473.60 | $473.60 | 22 | — | — |
| 2020-02-05 | $499.20 | $499.20 | 33 | — | — |
| 2020-02-04 | $473.60 | $473.60 | 124 | — | — |
| 2020-02-03 | $467.20 | $467.20 | 83 | — | — |
| 2020-01-31 | $448.00 | $448.00 | 184 | — | — |
| 2020-01-30 | $505.60 | $505.60 | 195 | — | — |
| 2020-01-29 | $544.00 | $544.00 | 57 | — | — |
| 2020-01-28 | $563.20 | $563.20 | 66 | — | — |
| 2020-01-27 | $576.00 | $576.00 | 89 | — | — |
| 2020-01-24 | $608.00 | $608.00 | 240 | — | — |
| 2020-01-23 | $627.20 | $627.20 | 62 | — | — |
| 2020-01-22 | $620.80 | $620.80 | 96 | — | — |
| 2020-01-21 | $601.60 | $601.60 | 61 | — | — |
| 2020-01-17 | $614.40 | $614.40 | 185 | — | — |
| 2020-01-16 | $652.80 | $652.80 | 740 | — | — |
| 2020-01-15 | $627.20 | $627.20 | 602 | — | — |
| 2020-01-14 | $544.00 | $544.00 | 57 | — | — |
| 2020-01-13 | $550.40 | $550.40 | 95 | — | — |
| 2020-01-10 | $563.20 | $563.20 | 110 | — | — |
| 2020-01-09 | $569.60 | $569.60 | 100 | — | — |
| 2020-01-08 | $563.20 | $563.20 | 118 | — | — |
| 2020-01-07 | $563.20 | $563.20 | 141 | — | — |
| 2020-01-06 | $582.40 | $582.40 | 218 | — | — |
| 2020-01-03 | $550.40 | $550.40 | 251 | — | — |
| 2020-01-02 | $601.60 | $601.60 | 264 | — | — |