Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $15,667.20 | $15,667.20 | 41 | — | — |
| 2017-12-28 | $14,899.20 | $14,899.20 | 30 | — | — |
| 2017-12-27 | $16,128.00 | $16,128.00 | 36 | — | — |
| 2017-12-26 | $13,977.60 | $13,977.60 | 16 | — | — |
| 2017-12-22 | $14,284.80 | $14,284.80 | 13 | — | — |
| 2017-12-21 | $15,052.80 | $15,052.80 | 24 | — | — |
| 2017-12-20 | $15,360.00 | $15,360.00 | 46 | — | — |
| 2017-12-19 | $13,977.60 | $13,977.60 | 9 | — | — |
| 2017-12-18 | $14,438.40 | $14,438.40 | 24 | — | — |
| 2017-12-15 | $13,670.40 | $13,670.40 | 49 | — | — |
| 2017-12-14 | $14,438.40 | $14,438.40 | 46 | — | — |
| 2017-12-13 | $16,588.80 | $16,588.80 | 28 | — | — |
| 2017-12-12 | $16,281.60 | $16,281.60 | 12 | — | — |
| 2017-12-11 | $16,896.00 | $16,896.00 | 11 | — | — |
| 2017-12-08 | $16,588.80 | $16,588.80 | 29 | — | — |
| 2017-12-07 | $16,896.00 | $16,896.00 | 53 | — | — |
| 2017-12-06 | $17,971.20 | $17,971.20 | 138 | — | — |
| 2017-12-05 | $18,124.80 | $18,124.80 | 15 | — | — |
| 2017-12-04 | $18,739.20 | $18,739.20 | 27 | — | — |
| 2017-12-01 | $18,739.20 | $18,739.20 | 8 | — | — |
| 2017-11-30 | $19,046.40 | $19,046.40 | 9 | — | — |
| 2017-11-29 | $19,200.00 | $19,200.00 | 39 | — | — |
| 2017-11-28 | $20,889.60 | $20,889.60 | 27 | — | — |
| 2017-11-27 | $21,196.80 | $21,196.80 | 73 | — | — |
| 2017-11-24 | $22,272.00 | $22,272.00 | 25 | — | — |
| 2017-11-22 | $22,118.40 | $22,118.40 | 82 | — | — |
| 2017-11-21 | $25,497.60 | $25,497.60 | 115 | — | — |
| 2017-11-20 | $27,494.40 | $27,494.40 | 68 | — | — |
| 2017-11-17 | $25,651.20 | $25,651.20 | 66 | — | — |
| 2017-11-16 | $25,036.80 | $25,036.80 | 100 | — | — |
| 2017-11-15 | $24,268.80 | $24,268.80 | 51 | — | — |
| 2017-11-14 | $23,347.20 | $23,347.20 | 56 | — | — |
| 2017-11-13 | $25,344.00 | $25,344.00 | 145 | — | — |
| 2017-11-10 | $21,811.20 | $21,811.20 | 10 | — | — |
| 2017-11-09 | $21,964.80 | $21,964.80 | 8 | — | — |
| 2017-11-08 | $22,579.20 | $22,579.20 | 20 | — | — |
| 2017-11-07 | $22,425.60 | $22,425.60 | 25 | — | — |
| 2017-11-06 | $23,808.00 | $23,808.00 | 37 | — | — |
| 2017-11-03 | $22,886.40 | $22,886.40 | 8 | — | — |
| 2017-11-02 | $23,347.20 | $23,347.20 | 13 | — | — |
| 2017-11-01 | $22,579.20 | $22,579.20 | 40 | — | — |
| 2017-10-31 | $23,040.00 | $23,040.00 | 21 | — | — |
| 2017-10-30 | $23,961.60 | $23,961.60 | 63 | — | — |
| 2017-10-27 | $23,347.20 | $23,347.20 | 31 | — | — |
| 2017-10-26 | $24,115.20 | $24,115.20 | 65 | — | — |
| 2017-10-25 | $24,268.80 | $24,268.80 | 25 | — | — |
| 2017-10-24 | $25,036.80 | $25,036.80 | 19 | — | — |
| 2017-10-23 | $24,883.20 | $24,883.20 | 25 | — | — |
| 2017-10-20 | $25,497.60 | $25,497.60 | 48 | — | — |
| 2017-10-19 | $26,265.60 | $26,265.60 | 32 | — | — |
| 2017-10-18 | $25,804.80 | $25,804.80 | 47 | — | — |
| 2017-10-17 | $28,569.60 | $28,569.60 | 86 | — | — |
| 2017-10-16 | $28,723.20 | $28,723.20 | 101 | — | — |
| 2017-10-13 | $31,948.80 | $31,948.80 | 92 | — | — |
| 2017-10-12 | $31,180.80 | $31,180.80 | 224 | — | — |
| 2017-10-11 | $39,628.80 | $39,628.80 | 673 | — | — |
| 2017-10-10 | $33,177.60 | $33,177.60 | 224 | — | — |
| 2017-10-09 | $26,726.40 | $26,726.40 | 77 | — | — |
| 2017-10-06 | $25,344.00 | $25,344.00 | 14 | — | — |
| 2017-10-05 | $26,419.20 | $26,419.20 | 167 | — | — |
| 2017-10-04 | $26,265.60 | $26,265.60 | 14 | — | — |
| 2017-10-03 | $26,112.00 | $26,112.00 | 25 | — | — |
| 2017-10-02 | $26,572.80 | $26,572.80 | 52 | — | — |
| 2017-09-29 | $26,880.00 | $26,880.00 | 188 | — | — |
| 2017-09-28 | $22,118.40 | $22,118.40 | 63 | — | — |
| 2017-09-27 | $20,582.40 | $20,582.40 | 8 | — | — |
| 2017-09-26 | $23,193.60 | $23,193.60 | 22 | — | — |
| 2017-09-25 | $22,579.20 | $22,579.20 | 30 | — | — |
| 2017-09-22 | $21,964.80 | $21,964.80 | 31 | — | — |
| 2017-09-21 | $18,892.80 | $18,892.80 | 1 | — | — |
| 2017-09-20 | $18,739.20 | $18,739.20 | 1 | — | — |
| 2017-09-19 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2017-09-18 | $19,046.40 | $19,046.40 | 0 | — | — |
| 2017-09-15 | $18,892.80 | $18,892.80 | 1 | — | — |
| 2017-09-14 | $19,353.60 | $19,353.60 | 2 | — | — |
| 2017-09-13 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2017-09-12 | $19,046.40 | $19,046.40 | 0 | — | — |
| 2017-09-11 | $19,046.40 | $19,046.40 | 0 | — | — |
| 2017-09-08 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2017-09-07 | $18,892.80 | $18,892.80 | 5 | — | — |
| 2017-09-06 | $20,582.40 | $20,582.40 | 17 | — | — |
| 2017-09-05 | $19,046.40 | $19,046.40 | 0 | — | — |
| 2017-09-01 | $19,046.40 | $19,046.40 | 1 | — | — |
| 2017-08-31 | $18,432.00 | $18,432.00 | 1 | — | — |
| 2017-08-30 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2017-08-29 | $19,353.60 | $19,353.60 | 5 | — | — |
| 2017-08-28 | $19,660.80 | $19,660.80 | 1 | — | — |
| 2017-08-25 | $18,432.00 | $18,432.00 | 1 | — | — |
| 2017-08-24 | $19,046.40 | $19,046.40 | 0 | — | — |
| 2017-08-23 | $18,892.80 | $18,892.80 | 4 | — | — |
| 2017-08-22 | $20,121.60 | $20,121.60 | 4 | — | — |
| 2017-08-21 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2017-08-18 | $18,585.60 | $18,585.60 | 0 | — | — |
| 2017-08-17 | $18,892.80 | $18,892.80 | 0 | — | — |
| 2017-08-16 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2017-08-15 | $19,046.40 | $19,046.40 | 2 | — | — |
| 2017-08-14 | $19,968.00 | $19,968.00 | 2 | — | — |
| 2017-08-11 | $19,814.40 | $19,814.40 | 1 | — | — |
| 2017-08-10 | $19,353.60 | $19,353.60 | 1 | — | — |
| 2017-08-09 | $19,507.20 | $19,507.20 | 1 | — | — |
| 2017-08-08 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2017-08-07 | $19,660.80 | $19,660.80 | 1 | — | — |
| 2017-08-04 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2017-08-03 | $20,582.40 | $20,582.40 | 1 | — | — |
| 2017-08-02 | $20,121.60 | $20,121.60 | 0 | — | — |
| 2017-08-01 | $20,121.60 | $20,121.60 | 0 | — | — |
| 2017-07-31 | $20,428.80 | $20,428.80 | 1 | — | — |
| 2017-07-28 | $19,660.80 | $19,660.80 | 2 | — | — |
| 2017-07-27 | $19,507.20 | $19,507.20 | 0 | — | — |
| 2017-07-26 | $19,507.20 | $19,507.20 | 1 | — | — |
| 2017-07-25 | $19,660.80 | $19,660.80 | 1 | — | — |
| 2017-07-24 | $19,814.40 | $19,814.40 | 2 | — | — |
| 2017-07-21 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-07-20 | $20,428.80 | $20,428.80 | 3 | — | — |
| 2017-07-19 | $20,275.20 | $20,275.20 | 0 | — | — |
| 2017-07-18 | $20,428.80 | $20,428.80 | 4 | — | — |
| 2017-07-17 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2017-07-14 | $20,582.40 | $20,582.40 | 1 | — | — |
| 2017-07-13 | $21,043.20 | $21,043.20 | 0 | — | — |
| 2017-07-12 | $21,043.20 | $21,043.20 | 0 | — | — |
| 2017-07-11 | $21,504.00 | $21,504.00 | 1 | — | — |
| 2017-07-10 | $21,043.20 | $21,043.20 | 1 | — | — |
| 2017-07-07 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2017-07-06 | $20,889.60 | $20,889.60 | 0 | — | — |
| 2017-07-05 | $21,350.40 | $21,350.40 | 0 | — | — |
| 2017-07-03 | $20,582.40 | $20,582.40 | 0 | — | — |
| 2017-06-30 | $21,350.40 | $21,350.40 | 1 | — | — |
| 2017-06-29 | $21,043.20 | $21,043.20 | 0 | — | — |
| 2017-06-28 | $21,657.60 | $21,657.60 | 0 | — | — |
| 2017-06-27 | $21,657.60 | $21,657.60 | 0 | — | — |
| 2017-06-26 | $22,272.00 | $22,272.00 | 1 | — | — |
| 2017-06-23 | $21,350.40 | $21,350.40 | 1 | — | — |
| 2017-06-22 | $21,504.00 | $21,504.00 | 0 | — | — |
| 2017-06-21 | $21,196.80 | $21,196.80 | 0 | — | — |
| 2017-06-20 | $21,350.40 | $21,350.40 | 1 | — | — |
| 2017-06-19 | $20,889.60 | $20,889.60 | 1 | — | — |
| 2017-06-16 | $21,964.80 | $21,964.80 | 0 | — | — |
| 2017-06-15 | $22,579.20 | $22,579.20 | 0 | — | — |
| 2017-06-14 | $22,425.60 | $22,425.60 | 0 | — | — |
| 2017-06-13 | $22,118.40 | $22,118.40 | 0 | — | — |
| 2017-06-12 | $21,657.60 | $21,657.60 | 1 | — | — |
| 2017-06-09 | $21,196.80 | $21,196.80 | 1 | — | — |
| 2017-06-08 | $22,272.00 | $22,272.00 | 0 | — | — |
| 2017-06-07 | $22,886.40 | $22,886.40 | 1 | — | — |
| 2017-06-06 | $23,040.00 | $23,040.00 | 1 | — | — |
| 2017-06-05 | $23,193.60 | $23,193.60 | 0 | — | — |
| 2017-06-02 | $22,886.40 | $22,886.40 | 1 | — | — |
| 2017-06-01 | $21,964.80 | $21,964.80 | 1 | — | — |
| 2017-05-31 | $21,504.00 | $21,504.00 | 1 | — | — |
| 2017-05-30 | $22,579.20 | $22,579.20 | 1 | — | — |
| 2017-05-26 | $20,889.60 | $20,889.60 | 2 | — | — |
| 2017-05-25 | $21,504.00 | $21,504.00 | 6 | — | — |
| 2017-05-24 | $20,121.60 | $20,121.60 | 1 | — | — |
| 2017-05-23 | $19,968.00 | $19,968.00 | 1 | — | — |
| 2017-05-22 | $19,507.20 | $19,507.20 | 1 | — | — |
| 2017-05-19 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-05-18 | $18,739.20 | $18,739.20 | 1 | — | — |
| 2017-05-17 | $19,353.60 | $19,353.60 | 0 | — | — |
| 2017-05-16 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-05-15 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-05-12 | $20,428.80 | $20,428.80 | 0 | — | — |
| 2017-05-11 | $20,121.60 | $20,121.60 | 0 | — | — |
| 2017-05-10 | $19,353.60 | $19,353.60 | 1 | — | — |
| 2017-05-09 | $19,507.20 | $19,507.20 | 0 | — | — |
| 2017-05-08 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2017-05-05 | $19,353.60 | $19,353.60 | 1 | — | — |
| 2017-05-04 | $19,507.20 | $19,507.20 | 0 | — | — |
| 2017-05-03 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-05-02 | $20,121.60 | $20,121.60 | 0 | — | — |
| 2017-05-01 | $20,582.40 | $20,582.40 | 1 | — | — |
| 2017-04-28 | $20,736.00 | $20,736.00 | 3 | — | — |
| 2017-04-27 | $19,968.00 | $19,968.00 | 4 | — | — |
| 2017-04-26 | $21,043.20 | $21,043.20 | 0 | — | — |
| 2017-04-25 | $20,428.80 | $20,428.80 | 0 | — | — |
| 2017-04-24 | $19,968.00 | $19,968.00 | 1 | — | — |
| 2017-04-21 | $20,121.60 | $20,121.60 | 1 | — | — |
| 2017-04-20 | $19,968.00 | $19,968.00 | 1 | — | — |
| 2017-04-19 | $19,507.20 | $19,507.20 | 0 | — | — |
| 2017-04-18 | $19,353.60 | $19,353.60 | 0 | — | — |
| 2017-04-17 | $19,046.40 | $19,046.40 | 2 | — | — |
| 2017-04-13 | $18,739.20 | $18,739.20 | 3 | — | — |
| 2017-04-12 | $18,585.60 | $18,585.60 | 6 | — | — |
| 2017-04-11 | $19,353.60 | $19,353.60 | 2 | — | — |
| 2017-04-10 | $20,121.60 | $20,121.60 | 3 | — | — |
| 2017-04-07 | $19,968.00 | $19,968.00 | 1 | — | — |
| 2017-04-06 | $20,428.80 | $20,428.80 | 1 | — | — |
| 2017-04-05 | $20,121.60 | $20,121.60 | 1 | — | — |
| 2017-04-04 | $19,968.00 | $19,968.00 | 13 | — | — |
| 2017-04-03 | $20,121.60 | $20,121.60 | 1 | — | — |
| 2017-03-31 | $21,196.80 | $21,196.80 | 2 | — | — |
| 2017-03-30 | $20,889.60 | $20,889.60 | 2 | — | — |
| 2017-03-29 | $21,504.00 | $21,504.00 | 3 | — | — |
| 2017-03-28 | $20,736.00 | $20,736.00 | 2 | — | — |
| 2017-03-27 | $21,196.80 | $21,196.80 | 4 | — | — |
| 2017-03-24 | $21,657.60 | $21,657.60 | 1 | — | — |
| 2017-03-23 | $20,889.60 | $20,889.60 | 1 | — | — |
| 2017-03-22 | $21,043.20 | $21,043.20 | 1 | — | — |
| 2017-03-21 | $22,579.20 | $22,579.20 | 1 | — | — |
| 2017-03-20 | $22,118.40 | $22,118.40 | 3 | — | — |
| 2017-03-17 | $22,886.40 | $22,886.40 | 2 | — | — |
| 2017-03-16 | $22,272.00 | $22,272.00 | 1 | — | — |
| 2017-03-15 | $22,579.20 | $22,579.20 | 0 | — | — |
| 2017-03-14 | $22,886.40 | $22,886.40 | 1 | — | — |
| 2017-03-13 | $22,272.00 | $22,272.00 | 1 | — | — |
| 2017-03-10 | $21,504.00 | $21,504.00 | 0 | — | — |
| 2017-03-09 | $22,272.00 | $22,272.00 | 0 | — | — |
| 2017-03-08 | $21,504.00 | $21,504.00 | 1 | — | — |
| 2017-03-07 | $21,811.20 | $21,811.20 | 2 | — | — |
| 2017-03-06 | $22,118.40 | $22,118.40 | 2 | — | — |
| 2017-03-03 | $21,964.80 | $21,964.80 | 1 | — | — |
| 2017-03-02 | $22,425.60 | $22,425.60 | 1 | — | — |
| 2017-03-01 | $22,425.60 | $22,425.60 | 2 | — | — |
| 2017-02-28 | $21,657.60 | $21,657.60 | 10 | — | — |
| 2017-02-27 | $23,193.60 | $23,193.60 | 9 | — | — |
| 2017-02-24 | $23,347.20 | $23,347.20 | 1 | — | — |
| 2017-02-23 | $23,040.00 | $23,040.00 | 2 | — | — |
| 2017-02-22 | $23,808.00 | $23,808.00 | 3 | — | — |
| 2017-02-21 | $24,268.80 | $24,268.80 | 2 | — | — |
| 2017-02-17 | $24,115.20 | $24,115.20 | 4 | — | — |
| 2017-02-16 | $22,886.40 | $22,886.40 | 50 | — | — |
| 2017-02-15 | $23,040.00 | $23,040.00 | 1 | — | — |
| 2017-02-14 | $22,272.00 | $22,272.00 | 1 | — | — |
| 2017-02-13 | $22,118.40 | $22,118.40 | 1 | — | — |
| 2017-02-10 | $22,886.40 | $22,886.40 | 3 | — | — |
| 2017-02-09 | $22,732.80 | $22,732.80 | 1 | — | — |
| 2017-02-08 | $21,811.20 | $21,811.20 | 0 | — | — |
| 2017-02-07 | $21,964.80 | $21,964.80 | 1 | — | — |
| 2017-02-06 | $22,272.00 | $22,272.00 | 4 | — | — |
| 2017-02-03 | $23,961.60 | $23,961.60 | 6 | — | — |
| 2017-02-02 | $23,193.60 | $23,193.60 | 2 | — | — |
| 2017-02-01 | $22,272.00 | $22,272.00 | 2 | — | — |
| 2017-01-31 | $22,425.60 | $22,425.60 | 3 | — | — |
| 2017-01-30 | $22,272.00 | $22,272.00 | 1 | — | — |
| 2017-01-27 | $22,732.80 | $22,732.80 | 4 | — | — |
| 2017-01-26 | $22,732.80 | $22,732.80 | 3 | — | — |
| 2017-01-25 | $23,193.60 | $23,193.60 | 1 | — | — |
| 2017-01-24 | $22,579.20 | $22,579.20 | 1 | — | — |
| 2017-01-23 | $22,886.40 | $22,886.40 | 2 | — | — |
| 2017-01-20 | $23,040.00 | $23,040.00 | 2 | — | — |
| 2017-01-19 | $22,272.00 | $22,272.00 | 3 | — | — |
| 2017-01-18 | $21,964.80 | $21,964.80 | 2 | — | — |
| 2017-01-17 | $24,268.80 | $24,268.80 | 20 | — | — |
| 2017-01-13 | $24,115.20 | $24,115.20 | 19 | — | — |
| 2017-01-12 | $23,808.00 | $23,808.00 | 18 | — | — |
| 2017-01-11 | $21,504.00 | $21,504.00 | 7 | — | — |
| 2017-01-10 | $22,272.00 | $22,272.00 | 30 | — | — |
| 2017-01-09 | $21,964.80 | $21,964.80 | 25 | — | — |
| 2017-01-06 | $20,121.60 | $20,121.60 | 13 | — | — |
| 2017-01-05 | $19,968.00 | $19,968.00 | 0 | — | — |
| 2017-01-04 | $19,968.00 | $19,968.00 | 4 | — | — |
| 2017-01-03 | $19,353.60 | $19,353.60 | 10 | — | — |