Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $770,457.63 | $770,457.63 | 17 | — | — |
| 2013-12-30 | $665,702.38 | $665,702.38 | 20 | — | — |
| 2013-12-27 | $854,937.63 | $854,937.63 | 98 | — | — |
| 2013-12-26 | $510,259.19 | $510,259.19 | 3 | — | — |
| 2013-12-24 | $537,292.81 | $537,292.81 | 1 | — | — |
| 2013-12-23 | $544,051.19 | $544,051.19 | 3 | — | — |
| 2013-12-20 | $530,534.38 | $530,534.38 | 7 | — | — |
| 2013-12-19 | $574,464.00 | $574,464.00 | 8 | — | — |
| 2013-12-18 | $554,188.81 | $554,188.81 | 36 | — | — |
| 2013-12-17 | $1.06M | $1.06M | 9 | — | — |
| 2013-12-16 | $983,347.19 | $983,347.19 | 0 | — | — |
| 2013-12-13 | $1.08M | $1.08M | 1 | — | — |
| 2013-12-12 | $1.01M | $1.01M | 0 | — | — |
| 2013-12-11 | $939,417.63 | $939,417.63 | 0 | — | — |
| 2013-12-10 | $983,347.19 | $983,347.19 | 0 | — | — |
| 2013-12-09 | $925,900.81 | $925,900.81 | 0 | — | — |
| 2013-12-06 | $1.07M | $1.07M | 1 | — | — |
| 2013-12-05 | $1.09M | $1.09M | 4 | — | — |
| 2013-12-04 | $949,555.19 | $949,555.19 | 0 | — | — |
| 2013-12-03 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-12-02 | $963,072.00 | $963,072.00 | 0 | — | — |
| 2013-11-29 | $878,592.00 | $878,592.00 | 0 | — | — |
| 2013-11-27 | $993,484.81 | $993,484.81 | 1 | — | — |
| 2013-11-26 | $797,491.19 | $797,491.19 | 0 | — | — |
| 2013-11-25 | $807,628.81 | $807,628.81 | 0 | — | — |
| 2013-11-22 | $807,628.81 | $807,628.81 | 0 | — | — |
| 2013-11-21 | $756,940.81 | $756,940.81 | 0 | — | — |
| 2013-11-20 | $743,424.00 | $743,424.00 | 0 | — | — |
| 2013-11-19 | $733,286.38 | $733,286.38 | 0 | — | — |
| 2013-11-18 | $746,803.19 | $746,803.19 | 0 | — | — |
| 2013-11-15 | $699,494.38 | $699,494.38 | 0 | — | — |
| 2013-11-14 | $692,736.00 | $692,736.00 | 0 | — | — |
| 2013-11-13 | $713,011.19 | $713,011.19 | 0 | — | — |
| 2013-11-12 | $750,182.38 | $750,182.38 | 0 | — | — |
| 2013-11-11 | $692,736.00 | $692,736.00 | 0 | — | — |
| 2013-11-08 | $709,632.00 | $709,632.00 | 0 | — | — |
| 2013-11-07 | $692,736.00 | $692,736.00 | 0 | — | — |
| 2013-11-06 | $682,598.38 | $682,598.38 | 0 | — | — |
| 2013-11-05 | $675,840.00 | $675,840.00 | 0 | — | — |
| 2013-11-04 | $658,944.00 | $658,944.00 | 0 | — | — |
| 2013-11-01 | $672,460.81 | $672,460.81 | 0 | — | — |
| 2013-10-31 | $675,840.00 | $675,840.00 | 0 | — | — |
| 2013-10-30 | $675,840.00 | $675,840.00 | 0 | — | — |
| 2013-10-29 | $740,044.81 | $740,044.81 | 0 | — | — |
| 2013-10-28 | $746,803.19 | $746,803.19 | 0 | — | — |
| 2013-10-25 | $773,836.81 | $773,836.81 | 0 | — | — |
| 2013-10-24 | $753,561.63 | $753,561.63 | 0 | — | — |
| 2013-10-23 | $733,286.38 | $733,286.38 | 0 | — | — |
| 2013-10-22 | $783,974.38 | $783,974.38 | 0 | — | — |
| 2013-10-21 | $834,662.38 | $834,662.38 | 0 | — | — |
| 2013-10-18 | $760,320.00 | $760,320.00 | 0 | — | — |
| 2013-10-17 | $892,108.81 | $892,108.81 | 0 | — | — |
| 2013-10-16 | $905,625.63 | $905,625.63 | 1 | — | — |
| 2013-10-15 | $581,222.38 | $581,222.38 | 0 | — | — |
| 2013-10-14 | $608,256.00 | $608,256.00 | 0 | — | — |
| 2013-10-11 | $672,460.81 | $672,460.81 | 0 | — | — |
| 2013-10-10 | $702,873.63 | $702,873.63 | 0 | — | — |
| 2013-10-09 | $780,595.19 | $780,595.19 | 0 | — | — |
| 2013-10-08 | $790,732.81 | $790,732.81 | 0 | — | — |
| 2013-10-07 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-10-04 | $888,729.63 | $888,729.63 | 0 | — | — |
| 2013-10-03 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-10-02 | $895,488.00 | $895,488.00 | 0 | — | — |
| 2013-10-01 | $929,280.00 | $929,280.00 | 0 | — | — |
| 2013-09-30 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-09-27 | $909,004.81 | $909,004.81 | 0 | — | — |
| 2013-09-26 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-09-25 | $868,454.38 | $868,454.38 | 0 | — | — |
| 2013-09-24 | $895,488.00 | $895,488.00 | 1 | — | — |
| 2013-09-23 | $1.02M | $1.02M | 0 | — | — |
| 2013-09-20 | $1.14M | $1.14M | 0 | — | — |
| 2013-09-19 | $1.17M | $1.17M | 0 | — | — |
| 2013-09-18 | $1.11M | $1.11M | 0 | — | — |
| 2013-09-17 | $1.18M | $1.18M | 0 | — | — |
| 2013-09-16 | $1.2M | $1.2M | 0 | — | — |
| 2013-09-13 | $1.24M | $1.24M | 1 | — | — |
| 2013-09-12 | $1.28M | $1.28M | 0 | — | — |
| 2013-09-11 | $1.28M | $1.28M | 0 | — | — |
| 2013-09-10 | $1.22M | $1.22M | 0 | — | — |
| 2013-09-09 | $1.2M | $1.2M | 0 | — | — |
| 2013-09-06 | $1.18M | $1.18M | 0 | — | — |
| 2013-09-05 | $1.23M | $1.23M | 0 | — | — |
| 2013-09-04 | $1.2M | $1.2M | 0 | — | — |
| 2013-09-03 | $1.17M | $1.17M | 0 | — | — |
| 2013-08-30 | $1.15M | $1.15M | 0 | — | — |
| 2013-08-29 | $1.22M | $1.22M | 0 | — | — |
| 2013-08-28 | $1.28M | $1.28M | 0 | — | — |
| 2013-08-27 | $1.31M | $1.31M | 0 | — | — |
| 2013-08-26 | $1.39M | $1.39M | 2 | — | — |
| 2013-08-23 | $1.37M | $1.37M | 0 | — | — |
| 2013-08-22 | $1.23M | $1.23M | 0 | — | — |
| 2013-08-21 | $1.2M | $1.2M | 0 | — | — |
| 2013-08-20 | $1.15M | $1.15M | 0 | — | — |
| 2013-08-19 | $1.18M | $1.18M | 0 | — | — |
| 2013-08-16 | $1.22M | $1.22M | 0 | — | — |
| 2013-08-15 | $1.24M | $1.24M | 0 | — | — |
| 2013-08-14 | $1.36M | $1.36M | 0 | — | — |
| 2013-08-13 | $1.39M | $1.39M | 0 | — | — |
| 2013-08-12 | $1.34M | $1.34M | 0 | — | — |
| 2013-08-09 | $1.32M | $1.32M | 0 | — | — |
| 2013-08-08 | $1.37M | $1.37M | 0 | — | — |
| 2013-08-07 | $1.25M | $1.25M | 0 | — | — |
| 2013-08-06 | $1.25M | $1.25M | 0 | — | — |
| 2013-08-05 | $1.14M | $1.14M | 0 | — | — |
| 2013-08-02 | $929,280.00 | $929,280.00 | 0 | — | — |
| 2013-08-01 | $956,313.63 | $956,313.63 | 0 | — | — |
| 2013-07-31 | $1.01M | $1.01M | 0 | — | — |
| 2013-07-30 | $1.05M | $1.05M | 0 | — | — |
| 2013-07-29 | $1.01M | $1.01M | 0 | — | — |
| 2013-07-26 | $1.06M | $1.06M | 0 | — | — |
| 2013-07-25 | $1.09M | $1.09M | 0 | — | — |
| 2013-07-24 | $1.18M | $1.18M | 0 | — | — |
| 2013-07-23 | $1.25M | $1.25M | 0 | — | — |
| 2013-07-22 | $1.22M | $1.22M | 0 | — | — |
| 2013-07-19 | $1.26M | $1.26M | 0 | — | — |
| 2013-07-18 | $1.39M | $1.39M | 0 | — | — |
| 2013-07-17 | $1.53M | $1.53M | 1 | — | — |
| 2013-07-16 | $1.53M | $1.53M | 0 | — | — |
| 2013-07-15 | $1.57M | $1.57M | 1 | — | — |
| 2013-07-12 | $1.47M | $1.47M | 0 | — | — |
| 2013-07-11 | $1.48M | $1.48M | 0 | — | — |
| 2013-07-10 | $1.49M | $1.49M | 0 | — | — |
| 2013-07-09 | $1.51M | $1.51M | 0 | — | — |
| 2013-07-08 | $1.51M | $1.51M | 0 | — | — |
| 2013-07-05 | $1.47M | $1.47M | 0 | — | — |
| 2013-07-03 | $1.49M | $1.49M | 0 | — | — |
| 2013-07-02 | $1.49M | $1.49M | 0 | — | — |
| 2013-07-01 | $1.47M | $1.47M | 0 | — | — |
| 2013-06-28 | $1.45M | $1.45M | 0 | — | — |
| 2013-06-27 | $1.39M | $1.39M | 0 | — | — |
| 2013-06-26 | $1.35M | $1.35M | 0 | — | — |
| 2013-06-25 | $1.43M | $1.43M | 0 | — | — |
| 2013-06-24 | $1.25M | $1.25M | 0 | — | — |
| 2013-06-21 | $1.26M | $1.26M | 0 | — | — |
| 2013-06-20 | $1.24M | $1.24M | 0 | — | — |
| 2013-06-19 | $1.32M | $1.32M | 0 | — | — |
| 2013-06-18 | $1.34M | $1.34M | 0 | — | — |
| 2013-06-17 | $1.32M | $1.32M | 0 | — | — |
| 2013-06-14 | $1.23M | $1.23M | 0 | — | — |
| 2013-06-13 | $1.18M | $1.18M | 0 | — | — |
| 2013-06-12 | $1.22M | $1.22M | 0 | — | — |
| 2013-06-11 | $1.29M | $1.29M | 0 | — | — |
| 2013-06-10 | $1.28M | $1.28M | 0 | — | — |
| 2013-06-07 | $1.28M | $1.28M | 0 | — | — |
| 2013-06-06 | $1.32M | $1.32M | 1 | — | — |
| 2013-06-05 | $1.39M | $1.39M | 0 | — | — |
| 2013-06-04 | $1.33M | $1.33M | 1 | — | — |
| 2013-06-03 | $1.2M | $1.2M | 0 | — | — |
| 2013-05-31 | $1.2M | $1.2M | 0 | — | — |
| 2013-05-30 | $1.3M | $1.3M | 1 | — | — |
| 2013-05-29 | $1.24M | $1.24M | 1 | — | — |
| 2013-05-28 | $1.21M | $1.21M | 0 | — | — |
| 2013-05-24 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-05-23 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-05-22 | $1.02M | $1.02M | 0 | — | — |
| 2013-05-21 | $1.04M | $1.04M | 0 | — | — |
| 2013-05-20 | $804,249.63 | $804,249.63 | 0 | — | — |
| 2013-05-17 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-05-16 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-05-15 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-05-14 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-05-13 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-05-10 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-05-09 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-05-08 | $780,595.19 | $780,595.19 | 0 | — | — |
| 2013-05-07 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-05-06 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-05-03 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-05-02 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-05-01 | $709,632.00 | $709,632.00 | 0 | — | — |
| 2013-04-30 | $827,904.00 | $827,904.00 | 0 | — | — |
| 2013-04-29 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-04-26 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-04-25 | $756,940.81 | $756,940.81 | 0 | — | — |
| 2013-04-24 | $780,595.19 | $780,595.19 | 0 | — | — |
| 2013-04-23 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-04-22 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-04-19 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-04-18 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-04-17 | $780,595.19 | $780,595.19 | 0 | — | — |
| 2013-04-16 | $780,595.19 | $780,595.19 | 0 | — | — |
| 2013-04-15 | $756,940.81 | $756,940.81 | 0 | — | — |
| 2013-04-12 | $756,940.81 | $756,940.81 | 0 | — | — |
| 2013-04-11 | $898,867.19 | $898,867.19 | 0 | — | — |
| 2013-04-10 | $827,904.00 | $827,904.00 | 0 | — | — |
| 2013-04-09 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-04-08 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-04-05 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-04-04 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-04-03 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-04-02 | $1.02M | $1.02M | 0 | — | — |
| 2013-04-01 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-28 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-27 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-26 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-25 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-22 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-03-21 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-20 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-03-19 | $1.09M | $1.09M | 0 | — | — |
| 2013-03-18 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-03-15 | $1.02M | $1.02M | 0 | — | — |
| 2013-03-14 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-13 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-03-12 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-03-11 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-03-08 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-03-07 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-03-06 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-03-05 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-03-04 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-03-01 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-02-28 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-02-27 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-02-26 | $875,212.81 | $875,212.81 | 0 | — | — |
| 2013-02-25 | $827,904.00 | $827,904.00 | 0 | — | — |
| 2013-02-22 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-02-21 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-02-20 | $804,249.63 | $804,249.63 | 0 | — | — |
| 2013-02-19 | $851,558.38 | $851,558.38 | 0 | — | — |
| 2013-02-15 | $922,521.63 | $922,521.63 | 0 | — | — |
| 2013-02-14 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-02-13 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-02-12 | $946,176.00 | $946,176.00 | 0 | — | — |
| 2013-02-11 | $969,830.38 | $969,830.38 | 0 | — | — |
| 2013-02-08 | $1.04M | $1.04M | 0 | — | — |
| 2013-02-07 | $1.09M | $1.09M | 0 | — | — |
| 2013-02-06 | $1.06M | $1.06M | 0 | — | — |
| 2013-02-05 | $1.06M | $1.06M | 0 | — | — |
| 2013-02-04 | $1.06M | $1.06M | 0 | — | — |
| 2013-02-01 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-01-31 | $1.09M | $1.09M | 0 | — | — |
| 2013-01-30 | $1.14M | $1.14M | 0 | — | — |
| 2013-01-29 | $1.06M | $1.06M | 0 | — | — |
| 2013-01-28 | $1.04M | $1.04M | 0 | — | — |
| 2013-01-25 | $1.06M | $1.06M | 0 | — | — |
| 2013-01-24 | $1.06M | $1.06M | 0 | — | — |
| 2013-01-23 | $1.09M | $1.09M | 0 | — | — |
| 2013-01-22 | $1.04M | $1.04M | 0 | — | — |
| 2013-01-18 | $1.04M | $1.04M | 0 | — | — |
| 2013-01-17 | $1.04M | $1.04M | 0 | — | — |
| 2013-01-16 | $1.09M | $1.09M | 0 | — | — |
| 2013-01-15 | $1.11M | $1.11M | 0 | — | — |
| 2013-01-14 | $1.16M | $1.16M | 0 | — | — |
| 2013-01-11 | $1.11M | $1.11M | 0 | — | — |
| 2013-01-10 | $1.11M | $1.11M | 0 | — | — |
| 2013-01-09 | $1.02M | $1.02M | 0 | — | — |
| 2013-01-08 | $1.02M | $1.02M | 0 | — | — |
| 2013-01-07 | $1.04M | $1.04M | 0 | — | — |
| 2013-01-04 | $993,484.81 | $993,484.81 | 0 | — | — |
| 2013-01-03 | $1.02M | $1.02M | 0 | — | — |
| 2013-01-02 | $1.02M | $1.02M | 0 | — | — |