Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $4.66M | $4.66M | 0 | — | — |
| 2008-12-30 | $4.35M | $4.35M | 0 | — | — |
| 2008-12-29 | $4.64M | $4.64M | 0 | — | — |
| 2008-12-26 | $4.71M | $4.71M | 0 | — | — |
| 2008-12-24 | $4.75M | $4.75M | 0 | — | — |
| 2008-12-23 | $4.94M | $4.94M | 0 | — | — |
| 2008-12-22 | $4.97M | $4.97M | 0 | — | — |
| 2008-12-19 | $5.32M | $5.32M | 0 | — | — |
| 2008-12-18 | $4.97M | $4.97M | 0 | — | — |
| 2008-12-17 | $4.99M | $4.99M | 0 | — | — |
| 2008-12-16 | $5.09M | $5.09M | 0 | — | — |
| 2008-12-15 | $6.32M | $6.32M | 0 | — | — |
| 2008-12-12 | $6.32M | $6.32M | 0 | — | — |
| 2008-12-11 | $6.24M | $6.24M | 0 | — | — |
| 2008-12-10 | $6.27M | $6.27M | 0 | — | — |
| 2008-12-09 | $6.5M | $6.5M | 0 | — | — |
| 2008-12-08 | $6.41M | $6.41M | 0 | — | — |
| 2008-12-05 | $6.08M | $6.08M | 0 | — | — |
| 2008-12-04 | $5.98M | $5.98M | 0 | — | — |
| 2008-12-03 | $5.87M | $5.87M | 0 | — | — |
| 2008-12-02 | $5.3M | $5.3M | 0 | — | — |
| 2008-12-01 | $4.94M | $4.94M | 0 | — | — |
| 2008-11-28 | $5.04M | $5.04M | 0 | — | — |
| 2008-11-26 | $4.66M | $4.66M | 0 | — | — |
| 2008-11-25 | $4.52M | $4.52M | 0 | — | — |
| 2008-11-24 | $4.97M | $4.97M | 0 | — | — |
| 2008-11-21 | $4.16M | $4.16M | 0 | — | — |
| 2008-11-20 | $4.52M | $4.52M | 0 | — | — |
| 2008-11-19 | $6.15M | $6.15M | 0 | — | — |
| 2008-11-18 | $6.24M | $6.24M | 0 | — | — |
| 2008-11-17 | $6.29M | $6.29M | 0 | — | — |
| 2008-11-14 | $6.43M | $6.43M | 0 | — | — |
| 2008-11-13 | $6.62M | $6.62M | 0 | — | — |
| 2008-11-12 | $6.72M | $6.72M | 0 | — | — |
| 2008-11-11 | $6.74M | $6.74M | 0 | — | — |
| 2008-11-10 | $6.86M | $6.86M | 0 | — | — |
| 2008-11-07 | $7.05M | $7.05M | 0 | — | — |
| 2008-11-06 | $7.36M | $7.36M | 0 | — | — |
| 2008-11-05 | $7.64M | $7.64M | 0 | — | — |
| 2008-11-04 | $7.4M | $7.4M | 0 | — | — |
| 2008-11-03 | $7.31M | $7.31M | 0 | — | — |
| 2008-10-31 | $7.1M | $7.1M | 0 | — | — |
| 2008-10-30 | $6.72M | $6.72M | 0 | — | — |
| 2008-10-29 | $7.1M | $7.1M | 0 | — | — |
| 2008-10-28 | $7.19M | $7.19M | 0 | — | — |
| 2008-10-27 | $7.17M | $7.17M | 0 | — | — |
| 2008-10-24 | $7.19M | $7.19M | 0 | — | — |
| 2008-10-23 | $7.26M | $7.26M | 0 | — | — |
| 2008-10-22 | $7.12M | $7.12M | 0 | — | — |
| 2008-10-21 | $7.17M | $7.17M | 0 | — | — |
| 2008-10-20 | $7.21M | $7.21M | 0 | — | — |
| 2008-10-17 | $7.73M | $7.73M | 0 | — | — |
| 2008-10-16 | $7.85M | $7.85M | 0 | — | — |
| 2008-10-15 | $7.12M | $7.12M | 0 | — | — |
| 2008-10-14 | $7.21M | $7.21M | 0 | — | — |
| 2008-10-13 | $6.39M | $6.39M | 0 | — | — |
| 2008-10-10 | $5.61M | $5.61M | 0 | — | — |
| 2008-10-09 | $6.2M | $6.2M | 0 | — | — |
| 2008-10-08 | $6.65M | $6.65M | 0 | — | — |
| 2008-10-07 | $7.03M | $7.03M | 0 | — | — |
| 2008-10-06 | $7.21M | $7.21M | 0 | — | — |
| 2008-10-03 | $7.92M | $7.92M | 0 | — | — |
| 2008-10-02 | $7.92M | $7.92M | 0 | — | — |
| 2008-10-01 | $8.87M | $8.87M | 0 | — | — |
| 2008-09-30 | $9.58M | $9.58M | 0 | — | — |
| 2008-09-29 | $9.65M | $9.65M | 0 | — | — |
| 2008-09-26 | $10.29M | $10.29M | 0 | — | — |
| 2008-09-25 | $10.62M | $10.62M | 0 | — | — |
| 2008-09-24 | $10.67M | $10.67M | 0 | — | — |
| 2008-09-23 | $10.6M | $10.6M | 0 | — | — |
| 2008-09-22 | $10.72M | $10.72M | 0 | — | — |
| 2008-09-19 | $11.19M | $11.19M | 0 | — | — |
| 2008-09-18 | $10.41M | $10.41M | 0 | — | — |
| 2008-09-17 | $10.29M | $10.29M | 0 | — | — |
| 2008-09-16 | $11.19M | $11.19M | 0 | — | — |
| 2008-09-15 | $12.18M | $12.18M | 0 | — | — |
| 2008-09-12 | $12.87M | $12.87M | 0 | — | — |
| 2008-09-11 | $12.42M | $12.42M | 0 | — | — |
| 2008-09-10 | $13.06M | $13.06M | 0 | — | — |
| 2008-09-09 | $13.51M | $13.51M | 0 | — | — |
| 2008-09-08 | $13.48M | $13.48M | 0 | — | — |
| 2008-09-05 | $13.48M | $13.48M | 0 | — | — |
| 2008-09-04 | $13.46M | $13.46M | 0 | — | — |
| 2008-09-03 | $13.2M | $13.2M | 0 | — | — |
| 2008-09-02 | $13.51M | $13.51M | 0 | — | — |
| 2008-08-29 | $13.72M | $13.72M | 0 | — | — |
| 2008-08-28 | $13.72M | $13.72M | 0 | — | — |
| 2008-08-27 | $13.6M | $13.6M | 0 | — | — |
| 2008-08-26 | $13.2M | $13.2M | 0 | — | — |
| 2008-08-25 | $13.32M | $13.32M | 0 | — | — |
| 2008-08-22 | $13.91M | $13.91M | 0 | — | — |
| 2008-08-21 | $13.7M | $13.7M | 0 | — | — |
| 2008-08-20 | $13.84M | $13.84M | 0 | — | — |
| 2008-08-19 | $13.89M | $13.89M | 0 | — | — |
| 2008-08-18 | $13.81M | $13.81M | 0 | — | — |
| 2008-08-15 | $13.74M | $13.74M | 0 | — | — |
| 2008-08-14 | $13.7M | $13.7M | 0 | — | — |
| 2008-08-13 | $13.62M | $13.62M | 0 | — | — |
| 2008-08-12 | $13.01M | $13.01M | 0 | — | — |
| 2008-08-11 | $13.48M | $13.48M | 0 | — | — |
| 2008-08-08 | $13.34M | $13.34M | 0 | — | — |
| 2008-08-07 | $13.58M | $13.58M | 0 | — | — |
| 2008-08-06 | $13.39M | $13.39M | 0 | — | — |
| 2008-08-05 | $13.65M | $13.65M | 0 | — | — |
| 2008-08-04 | $13.79M | $13.79M | 0 | — | — |
| 2008-08-01 | $14.19M | $14.19M | 0 | — | — |
| 2008-07-31 | $14.33M | $14.33M | 0 | — | — |
| 2008-07-30 | $13.98M | $13.98M | 0 | — | — |
| 2008-07-29 | $13.01M | $13.01M | 0 | — | — |
| 2008-07-28 | $12.89M | $12.89M | 0 | — | — |
| 2008-07-25 | $13.15M | $13.15M | 0 | — | — |
| 2008-07-24 | $13.65M | $13.65M | 0 | — | — |
| 2008-07-23 | $13.62M | $13.62M | 0 | — | — |
| 2008-07-22 | $13.25M | $13.25M | 0 | — | — |
| 2008-07-21 | $13.32M | $13.32M | 0 | — | — |
| 2008-07-18 | $13.27M | $13.27M | 0 | — | — |
| 2008-07-17 | $13.65M | $13.65M | 0 | — | — |
| 2008-07-16 | $12.54M | $12.54M | 0 | — | — |
| 2008-07-15 | $12.47M | $12.47M | 0 | — | — |
| 2008-07-14 | $13.27M | $13.27M | 0 | — | — |
| 2008-07-11 | $13.08M | $13.08M | 0 | — | — |
| 2008-07-10 | $12.89M | $12.89M | 0 | — | — |
| 2008-07-09 | $13.18M | $13.18M | 0 | — | — |
| 2008-07-08 | $12.94M | $12.94M | 0 | — | — |
| 2008-07-07 | $12.89M | $12.89M | 0 | — | — |
| 2008-07-03 | $13.36M | $13.36M | 0 | — | — |
| 2008-07-02 | $13.58M | $13.58M | 0 | — | — |
| 2008-07-01 | $13.65M | $13.65M | 0 | — | — |
| 2008-06-30 | $13.36M | $13.36M | 0 | — | — |
| 2008-06-27 | $12.96M | $12.96M | 0 | — | — |
| 2008-06-26 | $13.01M | $13.01M | 0 | — | — |
| 2008-06-25 | $13.25M | $13.25M | 0 | — | — |
| 2008-06-24 | $12.96M | $12.96M | 0 | — | — |
| 2008-06-23 | $12.87M | $12.87M | 0 | — | — |
| 2008-06-20 | $14.22M | $14.22M | 0 | — | — |
| 2008-06-19 | $14.48M | $14.48M | 0 | — | — |
| 2008-06-18 | $14.5M | $14.5M | 0 | — | — |
| 2008-06-17 | $15.54M | $15.54M | 0 | — | — |
| 2008-06-16 | $16.01M | $16.01M | 0 | — | — |
| 2008-06-13 | $16.35M | $16.35M | 0 | — | — |
| 2008-06-12 | $16.37M | $16.37M | 0 | — | — |
| 2008-06-11 | $15.87M | $15.87M | 0 | — | — |
| 2008-06-10 | $15.87M | $15.87M | 0 | — | — |
| 2008-06-09 | $16.11M | $16.11M | 0 | — | — |
| 2008-06-06 | $17.43M | $17.43M | 0 | — | — |
| 2008-06-05 | $17.86M | $17.86M | 0 | — | — |
| 2008-06-04 | $17.5M | $17.5M | 0 | — | — |
| 2008-06-03 | $16.68M | $16.68M | 0 | — | — |
| 2008-06-02 | $16.49M | $16.49M | 0 | — | — |
| 2008-05-30 | $16.77M | $16.77M | 0 | — | — |
| 2008-05-29 | $15.94M | $15.94M | 0 | — | — |
| 2008-05-28 | $15.64M | $15.64M | 0 | — | — |
| 2008-05-27 | $15.64M | $15.64M | 0 | — | — |
| 2008-05-23 | $15.61M | $15.61M | 0 | — | — |
| 2008-05-22 | $15.26M | $15.26M | 0 | — | — |
| 2008-05-21 | $15.54M | $15.54M | 0 | — | — |
| 2008-05-20 | $15.75M | $15.75M | 0 | — | — |
| 2008-05-19 | $15.82M | $15.82M | 0 | — | — |
| 2008-05-16 | $15.49M | $15.49M | 0 | — | — |
| 2008-05-15 | $15.52M | $15.52M | 0 | — | — |
| 2008-05-14 | $15.26M | $15.26M | 0 | — | — |
| 2008-05-13 | $15.33M | $15.33M | 0 | — | — |
| 2008-05-12 | $15.12M | $15.12M | 0 | — | — |
| 2008-05-09 | $15.02M | $15.02M | 0 | — | — |
| 2008-05-08 | $15.14M | $15.14M | 0 | — | — |
| 2008-05-07 | $15.23M | $15.23M | 0 | — | — |
| 2008-05-06 | $15.47M | $15.47M | 0 | — | — |
| 2008-05-05 | $15.47M | $15.47M | 0 | — | — |
| 2008-05-02 | $15.19M | $15.19M | 0 | — | — |
| 2008-05-01 | $15.19M | $15.19M | 0 | — | — |
| 2008-04-30 | $14.93M | $14.93M | 0 | — | — |
| 2008-04-29 | $14.9M | $14.9M | 0 | — | — |
| 2008-04-28 | $14.93M | $14.93M | 0 | — | — |
| 2008-04-25 | $15.14M | $15.14M | 0 | — | — |
| 2008-04-24 | $15.04M | $15.04M | 0 | — | — |
| 2008-04-23 | $15.21M | $15.21M | 0 | — | — |
| 2008-04-22 | $15M | $15M | 0 | — | — |
| 2008-04-21 | $15.04M | $15.04M | 0 | — | — |
| 2008-04-18 | $15.09M | $15.09M | 0 | — | — |
| 2008-04-17 | $14.83M | $14.83M | 0 | — | — |
| 2008-04-16 | $14.83M | $14.83M | 0 | — | — |
| 2008-04-15 | $14.5M | $14.5M | 0 | — | — |
| 2008-04-14 | $14.41M | $14.41M | 0 | — | — |
| 2008-04-11 | $15.47M | $15.47M | 0 | — | — |
| 2008-04-10 | $15.97M | $15.97M | 0 | — | — |
| 2008-04-09 | $15.21M | $15.21M | 0 | — | — |
| 2008-04-08 | $14.33M | $14.33M | 0 | — | — |
| 2008-04-07 | $14.9M | $14.9M | 0 | — | — |
| 2008-04-04 | $14.74M | $14.74M | 0 | — | — |
| 2008-04-03 | $14.31M | $14.31M | 0 | — | — |
| 2008-04-02 | $13.84M | $13.84M | 0 | — | — |
| 2008-04-01 | $14.19M | $14.19M | 0 | — | — |
| 2008-03-31 | $13.89M | $13.89M | 0 | — | — |
| 2008-03-28 | $13.48M | $13.48M | 0 | — | — |
| 2008-03-27 | $13.34M | $13.34M | 0 | — | — |
| 2008-03-26 | $13.39M | $13.39M | 0 | — | — |
| 2008-03-25 | $13.01M | $13.01M | 0 | — | — |
| 2008-03-24 | $13.22M | $13.22M | 0 | — | — |
| 2008-03-20 | $13.15M | $13.15M | 0 | — | — |
| 2008-03-19 | $12.96M | $12.96M | 0 | — | — |
| 2008-03-18 | $13.01M | $13.01M | 0 | — | — |
| 2008-03-17 | $13.18M | $13.18M | 0 | — | — |
| 2008-03-14 | $13.22M | $13.22M | 0 | — | — |
| 2008-03-13 | $13.22M | $13.22M | 0 | — | — |
| 2008-03-12 | $13.6M | $13.6M | 0 | — | — |
| 2008-03-11 | $13.25M | $13.25M | 0 | — | — |
| 2008-03-10 | $14.19M | $14.19M | 0 | — | — |
| 2008-03-07 | $14.5M | $14.5M | 0 | — | — |
| 2008-03-06 | $15M | $15M | 0 | — | — |
| 2008-03-05 | $15.23M | $15.23M | 0 | — | — |
| 2008-03-04 | $14.57M | $14.57M | 0 | — | — |
| 2008-03-03 | $14.97M | $14.97M | 0 | — | — |
| 2008-02-29 | $15.33M | $15.33M | 0 | — | — |
| 2008-02-28 | $16.35M | $16.35M | 0 | — | — |
| 2008-02-27 | $18.95M | $18.95M | 0 | — | — |
| 2008-02-26 | $18.97M | $18.97M | 0 | — | — |
| 2008-02-25 | $19.25M | $19.25M | 0 | — | — |
| 2008-02-22 | $19.4M | $19.4M | 0 | — | — |
| 2008-02-21 | $19.42M | $19.42M | 0 | — | — |
| 2008-02-20 | $19.63M | $19.63M | 0 | — | — |
| 2008-02-19 | $19.59M | $19.59M | 0 | — | — |
| 2008-02-15 | $20.6M | $20.6M | 0 | — | — |
| 2008-02-14 | $20.72M | $20.72M | 0 | — | — |
| 2008-02-13 | $20.63M | $20.63M | 0 | — | — |
| 2008-02-12 | $20.82M | $20.82M | 0 | — | — |
| 2008-02-11 | $21.08M | $21.08M | 0 | — | — |
| 2008-02-08 | $21.12M | $21.12M | 0 | — | — |
| 2008-02-07 | $20.93M | $20.93M | 0 | — | — |
| 2008-02-06 | $20.06M | $20.06M | 0 | — | — |
| 2008-02-05 | $19.3M | $19.3M | 0 | — | — |
| 2008-02-04 | $19.37M | $19.37M | 0 | — | — |
| 2008-02-01 | $19.42M | $19.42M | 0 | — | — |
| 2008-01-31 | $19.35M | $19.35M | 0 | — | — |
| 2008-01-30 | $19.04M | $19.04M | 0 | — | — |
| 2008-01-29 | $19.68M | $19.68M | 0 | — | — |
| 2008-01-28 | $19.35M | $19.35M | 0 | — | — |
| 2008-01-25 | $19.54M | $19.54M | 0 | — | — |
| 2008-01-24 | $19.68M | $19.68M | 0 | — | — |
| 2008-01-23 | $19.42M | $19.42M | 0 | — | — |
| 2008-01-22 | $19.94M | $19.94M | 0 | — | — |
| 2008-01-18 | $20.67M | $20.67M | 0 | — | — |
| 2008-01-17 | $21.05M | $21.05M | 0 | — | — |
| 2008-01-16 | $21.05M | $21.05M | 0 | — | — |
| 2008-01-15 | $21.15M | $21.15M | 0 | — | — |
| 2008-01-14 | $20.98M | $20.98M | 0 | — | — |
| 2008-01-11 | $20.82M | $20.82M | 0 | — | — |
| 2008-01-10 | $21.69M | $21.69M | 0 | — | — |
| 2008-01-09 | $21.27M | $21.27M | 0 | — | — |
| 2008-01-08 | $21.81M | $21.81M | 0 | — | — |
| 2008-01-07 | $21.64M | $21.64M | 0 | — | — |
| 2008-01-04 | $22.26M | $22.26M | 0 | — | — |
| 2008-01-03 | $22.66M | $22.66M | 0 | — | — |
| 2008-01-02 | $22.47M | $22.47M | 0 | — | — |