Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $563.20 | $563.20 | 121 | — | — |
| 2019-12-30 | $563.20 | $563.20 | 322 | — | — |
| 2019-12-27 | $595.20 | $595.20 | 211 | — | — |
| 2019-12-26 | $595.20 | $595.20 | 671 | — | — |
| 2019-12-24 | $697.60 | $697.60 | 377 | — | — |
| 2019-12-23 | $729.60 | $729.60 | 1,740 | — | — |
| 2019-12-20 | $768.00 | $768.00 | 16,947 | — | — |
| 2019-12-19 | $377.60 | $377.60 | 71 | — | — |
| 2019-12-18 | $377.60 | $377.60 | 44 | — | — |
| 2019-12-17 | $409.60 | $409.60 | 41 | — | — |
| 2019-12-16 | $409.60 | $409.60 | 89 | — | — |
| 2019-12-13 | $377.60 | $377.60 | 37 | — | — |
| 2019-12-12 | $396.80 | $396.80 | 80 | — | — |
| 2019-12-11 | $409.60 | $409.60 | 133 | — | — |
| 2019-12-10 | $416.00 | $416.00 | 97 | — | — |
| 2019-12-09 | $403.20 | $403.20 | 24 | — | — |
| 2019-12-06 | $396.80 | $396.80 | 80 | — | — |
| 2019-12-05 | $384.00 | $384.00 | 29 | — | — |
| 2019-12-04 | $403.20 | $403.20 | 107 | — | — |
| 2019-12-03 | $390.40 | $390.40 | 68 | — | — |
| 2019-12-02 | $358.40 | $358.40 | 131 | — | — |
| 2019-11-29 | $358.40 | $358.40 | 37 | — | — |
| 2019-11-27 | $364.80 | $364.80 | 112 | — | — |
| 2019-11-26 | $364.80 | $364.80 | 107 | — | — |
| 2019-11-25 | $364.80 | $364.80 | 114 | — | — |
| 2019-11-22 | $384.00 | $384.00 | 637 | — | — |
| 2019-11-21 | $428.80 | $428.80 | 654 | — | — |
| 2019-11-20 | $396.80 | $396.80 | 59 | — | — |
| 2019-11-19 | $403.20 | $403.20 | 26 | — | — |
| 2019-11-18 | $396.80 | $396.80 | 66 | — | — |
| 2019-11-15 | $396.80 | $396.80 | 77 | — | — |
| 2019-11-14 | $384.00 | $384.00 | 37 | — | — |
| 2019-11-13 | $409.60 | $409.60 | 85 | — | — |
| 2019-11-12 | $384.00 | $384.00 | 56 | — | — |
| 2019-11-11 | $396.80 | $396.80 | 18 | — | — |
| 2019-11-08 | $384.00 | $384.00 | 16 | — | — |
| 2019-11-07 | $396.80 | $396.80 | 9 | — | — |
| 2019-11-06 | $390.40 | $390.40 | 6 | — | — |
| 2019-11-05 | $409.60 | $409.60 | 48 | — | — |
| 2019-11-04 | $416.00 | $416.00 | 93 | — | — |
| 2019-11-01 | $384.00 | $384.00 | 37 | — | — |
| 2019-10-31 | $396.80 | $396.80 | 21 | — | — |
| 2019-10-30 | $390.40 | $390.40 | 44 | — | — |
| 2019-10-29 | $384.00 | $384.00 | 44 | — | — |
| 2019-10-28 | $409.60 | $409.60 | 17 | — | — |
| 2019-10-25 | $403.20 | $403.20 | 20 | — | — |
| 2019-10-24 | $409.60 | $409.60 | 46 | — | — |
| 2019-10-23 | $409.60 | $409.60 | 21 | — | — |
| 2019-10-22 | $422.40 | $422.40 | 15 | — | — |
| 2019-10-21 | $390.40 | $390.40 | 10 | — | — |
| 2019-10-18 | $384.00 | $384.00 | 46 | — | — |
| 2019-10-17 | $377.60 | $377.60 | 68 | — | — |
| 2019-10-16 | $390.40 | $390.40 | 156 | — | — |
| 2019-10-15 | $371.20 | $371.20 | 48 | — | — |
| 2019-10-14 | $364.80 | $364.80 | 69 | — | — |
| 2019-10-11 | $364.80 | $364.80 | 51 | — | — |
| 2019-10-10 | $371.20 | $371.20 | 99 | — | — |
| 2019-10-09 | $390.40 | $390.40 | 121 | — | — |
| 2019-10-08 | $435.20 | $435.20 | 280 | — | — |
| 2019-10-07 | $467.20 | $467.20 | 31 | — | — |
| 2019-10-04 | $467.20 | $467.20 | 47 | — | — |
| 2019-10-03 | $454.40 | $454.40 | 75 | — | — |
| 2019-10-02 | $441.60 | $441.60 | 76 | — | — |
| 2019-10-01 | $460.80 | $460.80 | 52 | — | — |
| 2019-09-30 | $467.20 | $467.20 | 21 | — | — |
| 2019-09-27 | $454.40 | $454.40 | 58 | — | — |
| 2019-09-26 | $480.00 | $480.00 | 13 | — | — |
| 2019-09-25 | $480.00 | $480.00 | 16 | — | — |
| 2019-09-24 | $505.60 | $505.60 | 98 | — | — |
| 2019-09-23 | $473.60 | $473.60 | 32 | — | — |
| 2019-09-20 | $467.20 | $467.20 | 84 | — | — |
| 2019-09-19 | $499.20 | $499.20 | 46 | — | — |
| 2019-09-18 | $518.40 | $518.40 | 48 | — | — |
| 2019-09-17 | $531.20 | $531.20 | 41 | — | — |
| 2019-09-16 | $550.40 | $550.40 | 79 | — | — |
| 2019-09-13 | $518.40 | $518.40 | 60 | — | — |
| 2019-09-12 | $460.80 | $460.80 | 51 | — | — |
| 2019-09-11 | $480.00 | $480.00 | 19 | — | — |
| 2019-09-10 | $505.60 | $505.60 | 154 | — | — |
| 2019-09-09 | $512.00 | $512.00 | 61 | — | — |
| 2019-09-06 | $492.80 | $492.80 | 7 | — | — |
| 2019-09-05 | $499.20 | $499.20 | 16 | — | — |
| 2019-09-04 | $492.80 | $492.80 | 65 | — | — |
| 2019-09-03 | $505.60 | $505.60 | 22 | — | — |
| 2019-08-30 | $505.60 | $505.60 | 70 | — | — |
| 2019-08-29 | $544.00 | $544.00 | 75 | — | — |
| 2019-08-28 | $569.60 | $569.60 | 112 | — | — |
| 2019-08-27 | $505.60 | $505.60 | 59 | — | — |
| 2019-08-26 | $492.80 | $492.80 | 136 | — | — |
| 2019-08-23 | $524.80 | $524.80 | 32 | — | — |
| 2019-08-22 | $512.00 | $512.00 | 25 | — | — |
| 2019-08-21 | $518.40 | $518.40 | 39 | — | — |
| 2019-08-20 | $492.80 | $492.80 | 66 | — | — |
| 2019-08-19 | $480.00 | $480.00 | 38 | — | — |
| 2019-08-16 | $480.00 | $480.00 | 66 | — | — |
| 2019-08-15 | $512.00 | $512.00 | 58 | — | — |
| 2019-08-14 | $473.60 | $473.60 | 150 | — | — |
| 2019-08-13 | $499.20 | $499.20 | 54 | — | — |
| 2019-08-12 | $499.20 | $499.20 | 102 | — | — |
| 2019-08-09 | $531.20 | $531.20 | 32 | — | — |
| 2019-08-08 | $550.40 | $550.40 | 73 | — | — |
| 2019-08-07 | $537.60 | $537.60 | 158 | — | — |
| 2019-08-06 | $563.20 | $563.20 | 15 | — | — |
| 2019-08-05 | $576.00 | $576.00 | 104 | — | — |
| 2019-08-02 | $563.20 | $563.20 | 27 | — | — |
| 2019-08-01 | $556.80 | $556.80 | 66 | — | — |
| 2019-07-31 | $588.80 | $588.80 | 45 | — | — |
| 2019-07-30 | $608.00 | $608.00 | 72 | — | — |
| 2019-07-29 | $563.20 | $563.20 | 78 | — | — |
| 2019-07-26 | $563.20 | $563.20 | 185 | — | — |
| 2019-07-25 | $576.00 | $576.00 | 398 | — | — |
| 2019-07-24 | $710.40 | $710.40 | 32 | — | — |
| 2019-07-23 | $716.80 | $716.80 | 147 | — | — |
| 2019-07-22 | $729.60 | $729.60 | 74 | — | — |
| 2019-07-19 | $716.80 | $716.80 | 87 | — | — |
| 2019-07-18 | $742.40 | $742.40 | 96 | — | — |
| 2019-07-17 | $755.20 | $755.20 | 41 | — | — |
| 2019-07-16 | $780.80 | $780.80 | 69 | — | — |
| 2019-07-15 | $780.80 | $780.80 | 111 | — | — |
| 2019-07-12 | $787.20 | $787.20 | 99 | — | — |
| 2019-07-11 | $774.40 | $774.40 | 157 | — | — |
| 2019-07-10 | $819.20 | $819.20 | 226 | — | — |
| 2019-07-09 | $761.60 | $761.60 | 147 | — | — |
| 2019-07-08 | $710.40 | $710.40 | 172 | — | — |
| 2019-07-05 | $723.20 | $723.20 | 67 | — | — |
| 2019-07-03 | $755.20 | $755.20 | 84 | — | — |
| 2019-07-02 | $748.80 | $748.80 | 182 | — | — |
| 2019-07-01 | $697.60 | $697.60 | 147 | — | — |
| 2019-06-28 | $704.00 | $704.00 | 143 | — | — |
| 2019-06-27 | $691.20 | $691.20 | 47 | — | — |
| 2019-06-26 | $691.20 | $691.20 | 119 | — | — |
| 2019-06-25 | $678.40 | $678.40 | 98 | — | — |
| 2019-06-24 | $697.60 | $697.60 | 72 | — | — |
| 2019-06-21 | $691.20 | $691.20 | 106 | — | — |
| 2019-06-20 | $716.80 | $716.80 | 163 | — | — |
| 2019-06-19 | $710.40 | $710.40 | 823 | — | — |
| 2019-06-18 | $678.40 | $678.40 | 46 | — | — |
| 2019-06-17 | $678.40 | $678.40 | 50 | — | — |
| 2019-06-14 | $659.20 | $659.20 | 77 | — | — |
| 2019-06-13 | $697.60 | $697.60 | 37 | — | — |
| 2019-06-12 | $672.00 | $672.00 | 124 | — | — |
| 2019-06-11 | $697.60 | $697.60 | 112 | — | — |
| 2019-06-10 | $704.00 | $704.00 | 281 | — | — |
| 2019-06-07 | $755.20 | $755.20 | 156 | — | — |
| 2019-06-06 | $780.80 | $780.80 | 364 | — | — |
| 2019-06-05 | $748.80 | $748.80 | 496 | — | — |
| 2019-06-04 | $736.00 | $736.00 | 54 | — | — |
| 2019-06-03 | $723.20 | $723.20 | 180 | — | — |
| 2019-05-31 | $748.80 | $748.80 | 143 | — | — |
| 2019-05-30 | $780.80 | $780.80 | 73 | — | — |
| 2019-05-29 | $787.20 | $787.20 | 99 | — | — |
| 2019-05-28 | $800.00 | $800.00 | 168 | — | — |
| 2019-05-24 | $825.60 | $825.60 | 72 | — | — |
| 2019-05-23 | $825.60 | $825.60 | 209 | — | — |
| 2019-05-22 | $838.40 | $838.40 | 659 | — | — |
| 2019-05-21 | $934.40 | $934.40 | 199 | — | — |
| 2019-05-20 | $947.20 | $947.20 | 187 | — | — |
| 2019-05-17 | $972.80 | $972.80 | 708 | — | — |
| 2019-05-16 | $998.40 | $998.40 | 405 | — | — |
| 2019-05-15 | $1,043.20 | $1,043.20 | 170 | — | — |
| 2019-05-14 | $960.00 | $960.00 | 310 | — | — |
| 2019-05-13 | $1,004.80 | $1,004.80 | 776 | — | — |
| 2019-05-10 | $1,100.80 | $1,100.80 | 730 | — | — |
| 2019-05-09 | $1,139.20 | $1,139.20 | 751 | — | — |
| 2019-05-08 | $1,209.60 | $1,209.60 | 411 | — | — |
| 2019-05-07 | $1,286.40 | $1,286.40 | 389 | — | — |
| 2019-05-06 | $1,414.40 | $1,414.40 | 144 | — | — |
| 2019-05-03 | $1,382.40 | $1,382.40 | 494 | — | — |
| 2019-05-02 | $1,299.20 | $1,299.20 | 263 | — | — |
| 2019-05-01 | $1,344.00 | $1,344.00 | 259 | — | — |
| 2019-04-30 | $1,350.40 | $1,350.40 | 187 | — | — |
| 2019-04-29 | $1,331.20 | $1,331.20 | 200 | — | — |
| 2019-04-26 | $1,382.40 | $1,382.40 | 990 | — | — |
| 2019-04-25 | $1,350.40 | $1,350.40 | 602 | — | — |
| 2019-04-24 | $1,318.40 | $1,318.40 | 883 | — | — |
| 2019-04-23 | $1,248.00 | $1,248.00 | 539 | — | — |
| 2019-04-22 | $1,267.20 | $1,267.20 | 1,351 | — | — |
| 2019-04-18 | $1,337.60 | $1,337.60 | 581 | — | — |
| 2019-04-17 | $1,331.20 | $1,331.20 | 1,535 | — | — |
| 2019-04-16 | $1,433.60 | $1,433.60 | 964 | — | — |
| 2019-04-15 | $1,568.00 | $1,568.00 | 366 | — | — |
| 2019-04-12 | $1,651.20 | $1,651.20 | 912 | — | — |
| 2019-04-11 | $1,747.20 | $1,747.20 | 1,146 | — | — |
| 2019-04-10 | $1,836.80 | $1,836.80 | 4,178 | — | — |
| 2019-04-09 | $1,708.80 | $1,708.80 | 966 | — | — |
| 2019-04-08 | $1,817.60 | $1,817.60 | 3,384 | — | — |
| 2019-04-05 | $1,568.00 | $1,568.00 | 875 | — | — |
| 2019-04-04 | $1,516.80 | $1,516.80 | 1,292 | — | — |
| 2019-04-03 | $1,644.80 | $1,644.80 | 1,868 | — | — |
| 2019-04-02 | $1,715.20 | $1,715.20 | 2,485 | — | — |
| 2019-04-01 | $1,696.00 | $1,696.00 | 1,556 | — | — |
| 2019-03-29 | $1,894.40 | $1,894.40 | 6,401 | — | — |
| 2019-03-28 | $2,835.20 | $2,835.20 | 3,019 | — | — |
| 2019-03-27 | $2,841.60 | $2,841.60 | 8,063 | — | — |
| 2019-03-26 | $4,064.00 | $4,064.00 | 13,612 | — | — |
| 2019-03-25 | $2,668.80 | $2,668.80 | 948 | — | — |
| 2019-03-22 | $2,662.40 | $2,662.40 | 1,293 | — | — |
| 2019-03-21 | $2,668.80 | $2,668.80 | 517 | — | — |
| 2019-03-20 | $2,681.60 | $2,681.60 | 822 | — | — |
| 2019-03-19 | $2,790.40 | $2,790.40 | 2,084 | — | — |
| 2019-03-18 | $2,598.40 | $2,598.40 | 1,028 | — | — |
| 2019-03-15 | $2,828.80 | $2,828.80 | 1,676 | — | — |
| 2019-03-14 | $3,187.20 | $3,187.20 | 4,890 | — | — |
| 2019-03-13 | $2,579.20 | $2,579.20 | 1,026 | — | — |
| 2019-03-12 | $2,656.00 | $2,656.00 | 3,310 | — | — |
| 2019-03-11 | $2,592.00 | $2,592.00 | 6,703 | — | — |
| 2019-03-08 | $2,035.20 | $2,035.20 | 405 | — | — |
| 2019-03-07 | $1,920.00 | $1,920.00 | 80 | — | — |
| 2019-03-06 | $1,996.80 | $1,996.80 | 82 | — | — |
| 2019-03-05 | $2,150.40 | $2,150.40 | 139 | — | — |
| 2019-03-04 | $2,073.60 | $2,073.60 | 163 | — | — |
| 2019-03-01 | $2,073.60 | $2,073.60 | 96 | — | — |
| 2019-02-28 | $2,112.00 | $2,112.00 | 255 | — | — |
| 2019-02-27 | $1,920.00 | $1,920.00 | 63 | — | — |
| 2019-02-26 | $2,035.20 | $2,035.20 | 263 | — | — |
| 2019-02-25 | $1,728.00 | $1,728.00 | 37 | — | — |
| 2019-02-22 | $1,728.00 | $1,728.00 | 86 | — | — |
| 2019-02-21 | $1,574.40 | $1,574.40 | 58 | — | — |
| 2019-02-20 | $1,459.20 | $1,459.20 | 26 | — | — |
| 2019-02-19 | $1,536.00 | $1,536.00 | 31 | — | — |
| 2019-02-15 | $1,536.00 | $1,536.00 | 271 | — | — |
| 2019-02-14 | $1,497.60 | $1,497.60 | 66 | — | — |
| 2019-02-13 | $1,459.20 | $1,459.20 | 19 | — | — |
| 2019-02-12 | $1,382.40 | $1,382.40 | 13 | — | — |
| 2019-02-11 | $1,382.40 | $1,382.40 | 21 | — | — |
| 2019-02-08 | $1,382.40 | $1,382.40 | 30 | — | — |
| 2019-02-07 | $1,420.80 | $1,420.80 | 28 | — | — |
| 2019-02-06 | $1,459.20 | $1,459.20 | 61 | — | — |
| 2019-02-05 | $1,459.20 | $1,459.20 | 25 | — | — |
| 2019-02-04 | $1,536.00 | $1,536.00 | 44 | — | — |
| 2019-02-01 | $1,497.60 | $1,497.60 | 46 | — | — |
| 2019-01-31 | $1,459.20 | $1,459.20 | 51 | — | — |
| 2019-01-30 | $1,497.60 | $1,497.60 | 42 | — | — |
| 2019-01-29 | $1,536.00 | $1,536.00 | 164 | — | — |
| 2019-01-28 | $1,536.00 | $1,536.00 | 37 | — | — |
| 2019-01-25 | $1,497.60 | $1,497.60 | 59 | — | — |
| 2019-01-24 | $1,612.80 | $1,612.80 | 93 | — | — |
| 2019-01-23 | $1,497.60 | $1,497.60 | 67 | — | — |
| 2019-01-22 | $1,420.80 | $1,420.80 | 42 | — | — |
| 2019-01-18 | $1,420.80 | $1,420.80 | 66 | — | — |
| 2019-01-17 | $1,382.40 | $1,382.40 | 44 | — | — |
| 2019-01-16 | $1,305.60 | $1,305.60 | 82 | — | — |
| 2019-01-15 | $1,420.80 | $1,420.80 | 151 | — | — |
| 2019-01-14 | $1,574.40 | $1,574.40 | 443 | — | — |
| 2019-01-11 | $1,382.40 | $1,382.40 | 31 | — | — |
| 2019-01-10 | $1,305.60 | $1,305.60 | 57 | — | — |
| 2019-01-09 | $1,420.80 | $1,420.80 | 150 | — | — |
| 2019-01-08 | $1,152.00 | $1,152.00 | 32 | — | — |
| 2019-01-07 | $1,075.20 | $1,075.20 | 115 | — | — |
| 2019-01-04 | $960.00 | $960.00 | 31 | — | — |
| 2019-01-03 | $883.20 | $883.20 | 23 | — | — |
| 2019-01-02 | $921.60 | $921.60 | 25 | — | — |