Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $21,350.40 | $21,350.40 | 2 | — | — |
| 2015-12-30 | $21,196.80 | $21,196.80 | 1 | — | — |
| 2015-12-29 | $22,272.00 | $22,272.00 | 3 | — | — |
| 2015-12-28 | $22,425.60 | $22,425.60 | 6 | — | — |
| 2015-12-24 | $23,961.60 | $23,961.60 | 16 | — | — |
| 2015-12-23 | $21,043.20 | $21,043.20 | 3 | — | — |
| 2015-12-22 | $20,889.60 | $20,889.60 | 7 | — | — |
| 2015-12-21 | $19,507.20 | $19,507.20 | 3 | — | — |
| 2015-12-18 | $19,814.40 | $19,814.40 | 3 | — | — |
| 2015-12-17 | $19,968.00 | $19,968.00 | 5 | — | — |
| 2015-12-16 | $21,504.00 | $21,504.00 | 7 | — | — |
| 2015-12-15 | $21,350.40 | $21,350.40 | 12 | — | — |
| 2015-12-14 | $22,579.20 | $22,579.20 | 9 | — | — |
| 2015-12-11 | $24,115.20 | $24,115.20 | 4 | — | — |
| 2015-12-10 | $24,576.00 | $24,576.00 | 6 | — | — |
| 2015-12-09 | $24,115.20 | $24,115.20 | 1 | — | — |
| 2015-12-08 | $24,422.40 | $24,422.40 | 12 | — | — |
| 2015-12-07 | $25,190.40 | $25,190.40 | 11 | — | — |
| 2015-12-04 | $25,804.80 | $25,804.80 | 5 | — | — |
| 2015-12-03 | $27,033.60 | $27,033.60 | 6 | — | — |
| 2015-12-02 | $27,187.20 | $27,187.20 | 8 | — | — |
| 2015-12-01 | $27,340.80 | $27,340.80 | 75 | — | — |
| 2015-11-30 | $25,344.00 | $25,344.00 | 5 | — | — |
| 2015-11-27 | $24,729.60 | $24,729.60 | 5 | — | — |
| 2015-11-25 | $25,497.60 | $25,497.60 | 20 | — | — |
| 2015-11-24 | $29,491.20 | $29,491.20 | 64 | — | — |
| 2015-11-23 | $26,419.20 | $26,419.20 | 24 | — | — |
| 2015-11-20 | $25,036.80 | $25,036.80 | 3 | — | — |
| 2015-11-19 | $24,883.20 | $24,883.20 | 2 | — | — |
| 2015-11-18 | $24,883.20 | $24,883.20 | 3 | — | — |
| 2015-11-17 | $24,115.20 | $24,115.20 | 8 | — | — |
| 2015-11-16 | $23,808.00 | $23,808.00 | 3 | — | — |
| 2015-11-13 | $22,425.60 | $22,425.60 | 6 | — | — |
| 2015-11-12 | $23,500.80 | $23,500.80 | 7 | — | — |
| 2015-11-11 | $23,808.00 | $23,808.00 | 8 | — | — |
| 2015-11-10 | $24,268.80 | $24,268.80 | 20 | — | — |
| 2015-11-09 | $21,964.80 | $21,964.80 | 10 | — | — |
| 2015-11-06 | $21,657.60 | $21,657.60 | 5 | — | — |
| 2015-11-05 | $22,272.00 | $22,272.00 | 3 | — | — |
| 2015-11-04 | $22,732.80 | $22,732.80 | 7 | — | — |
| 2015-11-03 | $22,425.60 | $22,425.60 | 15 | — | — |
| 2015-11-02 | $23,500.80 | $23,500.80 | 130 | — | — |
| 2015-10-30 | $22,732.80 | $22,732.80 | 2 | — | — |
| 2015-10-29 | $22,579.20 | $22,579.20 | 9 | — | — |
| 2015-10-28 | $21,657.60 | $21,657.60 | 2 | — | — |
| 2015-10-27 | $21,043.20 | $21,043.20 | 8 | — | — |
| 2015-10-26 | $21,504.00 | $21,504.00 | 4 | — | — |
| 2015-10-23 | $21,504.00 | $21,504.00 | 1 | — | — |
| 2015-10-22 | $20,889.60 | $20,889.60 | 3 | — | — |
| 2015-10-21 | $21,811.20 | $21,811.20 | 10 | — | — |
| 2015-10-20 | $23,040.00 | $23,040.00 | 6 | — | — |
| 2015-10-19 | $22,732.80 | $22,732.80 | 4 | — | — |
| 2015-10-16 | $23,808.00 | $23,808.00 | 8 | — | — |
| 2015-10-15 | $22,732.80 | $22,732.80 | 6 | — | — |
| 2015-10-14 | $22,732.80 | $22,732.80 | 6 | — | — |
| 2015-10-13 | $23,961.60 | $23,961.60 | 14 | — | — |
| 2015-10-12 | $23,500.80 | $23,500.80 | 4 | — | — |
| 2015-10-09 | $24,576.00 | $24,576.00 | 11 | — | — |
| 2015-10-08 | $27,340.80 | $27,340.80 | 84 | — | — |
| 2015-10-07 | $24,883.20 | $24,883.20 | 52 | — | — |
| 2015-10-06 | $21,196.80 | $21,196.80 | 5 | — | — |
| 2015-10-05 | $21,350.40 | $21,350.40 | 4 | — | — |
| 2015-10-02 | $20,889.60 | $20,889.60 | 4 | — | — |
| 2015-10-01 | $21,350.40 | $21,350.40 | 9 | — | — |
| 2015-09-30 | $21,196.80 | $21,196.80 | 26 | — | — |
| 2015-09-29 | $20,275.20 | $20,275.20 | 6 | — | — |
| 2015-09-28 | $20,582.40 | $20,582.40 | 6 | — | — |
| 2015-09-25 | $19,507.20 | $19,507.20 | 11 | — | — |
| 2015-09-24 | $21,196.80 | $21,196.80 | 13 | — | — |
| 2015-09-23 | $21,043.20 | $21,043.20 | 23 | — | — |
| 2015-09-22 | $22,425.60 | $22,425.60 | 303 | — | — |
| 2015-09-21 | $18,739.20 | $18,739.20 | 7 | — | — |
| 2015-09-18 | $19,814.40 | $19,814.40 | 7 | — | — |
| 2015-09-17 | $20,275.20 | $20,275.20 | 19 | — | — |
| 2015-09-16 | $21,350.40 | $21,350.40 | 12 | — | — |
| 2015-09-15 | $21,964.80 | $21,964.80 | 67 | — | — |
| 2015-09-14 | $23,654.40 | $23,654.40 | 144 | — | — |
| 2015-09-11 | $18,432.00 | $18,432.00 | 4 | — | — |
| 2015-09-10 | $18,278.40 | $18,278.40 | 5 | — | — |
| 2015-09-09 | $17,971.20 | $17,971.20 | 9 | — | — |
| 2015-09-08 | $19,814.40 | $19,814.40 | 18 | — | — |
| 2015-09-04 | $20,275.20 | $20,275.20 | 8 | — | — |
| 2015-09-03 | $20,121.60 | $20,121.60 | 30 | — | — |
| 2015-09-02 | $24,115.20 | $24,115.20 | 375 | — | — |
| 2015-09-01 | $19,046.40 | $19,046.40 | 5 | — | — |
| 2015-08-31 | $18,892.80 | $18,892.80 | 6 | — | — |
| 2015-08-28 | $17,510.40 | $17,510.40 | 2 | — | — |
| 2015-08-27 | $17,510.40 | $17,510.40 | 2 | — | — |
| 2015-08-26 | $16,588.80 | $16,588.80 | 3 | — | — |
| 2015-08-25 | $16,281.60 | $16,281.60 | 3 | — | — |
| 2015-08-24 | $15,513.60 | $15,513.60 | 5 | — | — |
| 2015-08-21 | $17,817.60 | $17,817.60 | 3 | — | — |
| 2015-08-20 | $17,356.80 | $17,356.80 | 3 | — | — |
| 2015-08-19 | $16,588.80 | $16,588.80 | 3 | — | — |
| 2015-08-18 | $16,435.20 | $16,435.20 | 10 | — | — |
| 2015-08-17 | $17,510.40 | $17,510.40 | 25 | — | — |
| 2015-08-14 | $19,046.40 | $19,046.40 | 6 | — | — |
| 2015-08-13 | $17,356.80 | $17,356.80 | 6 | — | — |
| 2015-08-12 | $18,432.00 | $18,432.00 | 20 | — | — |
| 2015-08-11 | $17,049.60 | $17,049.60 | 6 | — | — |
| 2015-08-10 | $17,049.60 | $17,049.60 | 17 | — | — |
| 2015-08-07 | $18,585.60 | $18,585.60 | 6 | — | — |
| 2015-08-06 | $18,278.40 | $18,278.40 | 18 | — | — |
| 2015-08-05 | $20,428.80 | $20,428.80 | 13 | — | — |
| 2015-08-04 | $21,811.20 | $21,811.20 | 5 | — | — |
| 2015-08-03 | $22,272.00 | $22,272.00 | 10 | — | — |
| 2015-07-31 | $23,808.00 | $23,808.00 | 38 | — | — |
| 2015-07-30 | $26,572.80 | $26,572.80 | 386 | — | — |
| 2015-07-29 | $21,196.80 | $21,196.80 | 2 | — | — |
| 2015-07-28 | $20,275.20 | $20,275.20 | 3 | — | — |
| 2015-07-27 | $20,736.00 | $20,736.00 | 6 | — | — |
| 2015-07-24 | $22,118.40 | $22,118.40 | 3 | — | — |
| 2015-07-23 | $23,040.00 | $23,040.00 | 3 | — | — |
| 2015-07-22 | $21,504.00 | $21,504.00 | 1 | — | — |
| 2015-07-21 | $21,811.20 | $21,811.20 | 12 | — | — |
| 2015-07-20 | $24,268.80 | $24,268.80 | 16 | — | — |
| 2015-07-17 | $25,036.80 | $25,036.80 | 3 | — | — |
| 2015-07-16 | $25,497.60 | $25,497.60 | 6 | — | — |
| 2015-07-15 | $25,958.40 | $25,958.40 | 7 | — | — |
| 2015-07-14 | $25,958.40 | $25,958.40 | 23 | — | — |
| 2015-07-13 | $24,576.00 | $24,576.00 | 4 | — | — |
| 2015-07-10 | $24,268.80 | $24,268.80 | 17 | — | — |
| 2015-07-09 | $24,268.80 | $24,268.80 | 6 | — | — |
| 2015-07-08 | $24,268.80 | $24,268.80 | 27 | — | — |
| 2015-07-07 | $27,494.40 | $27,494.40 | 27 | — | — |
| 2015-07-06 | $31,334.40 | $31,334.40 | 50 | — | — |
| 2015-07-02 | $30,720.00 | $30,720.00 | 169 | — | — |
| 2015-07-01 | $46,387.20 | $46,387.20 | 699 | — | — |
| 2015-06-30 | $23,654.40 | $23,654.40 | 5 | — | — |
| 2015-06-29 | $25,344.00 | $25,344.00 | 5 | — | — |
| 2015-06-26 | $27,801.60 | $27,801.60 | 3 | — | — |
| 2015-06-25 | $30,259.20 | $30,259.20 | 13 | — | — |
| 2015-06-24 | $32,256.00 | $32,256.00 | 10 | — | — |
| 2015-06-23 | $35,942.40 | $35,942.40 | 29 | — | — |
| 2015-06-22 | $38,400.00 | $38,400.00 | 18 | — | — |
| 2015-06-19 | $41,164.80 | $41,164.80 | 24 | — | — |
| 2015-06-18 | $37,939.20 | $37,939.20 | 11 | — | — |
| 2015-06-17 | $39,321.60 | $39,321.60 | 0 | — | — |
| 2015-06-16 | $39,321.60 | $39,321.60 | 2 | — | — |
| 2015-06-15 | $37,324.80 | $37,324.80 | 1 | — | — |
| 2015-06-12 | $36,864.00 | $36,864.00 | 2 | — | — |
| 2015-06-11 | $37,939.20 | $37,939.20 | 1 | — | — |
| 2015-06-10 | $38,860.80 | $38,860.80 | 2 | — | — |
| 2015-06-09 | $39,936.00 | $39,936.00 | 1 | — | — |
| 2015-06-08 | $39,321.60 | $39,321.60 | 2 | — | — |
| 2015-06-05 | $39,782.40 | $39,782.40 | 1 | — | — |
| 2015-06-04 | $40,396.80 | $40,396.80 | 3 | — | — |
| 2015-06-03 | $40,550.40 | $40,550.40 | 8 | — | — |
| 2015-06-02 | $38,553.60 | $38,553.60 | 1 | — | — |
| 2015-06-01 | $38,246.40 | $38,246.40 | 1 | — | — |
| 2015-05-29 | $38,400.00 | $38,400.00 | 1 | — | — |
| 2015-05-28 | $38,707.20 | $38,707.20 | 4 | — | — |
| 2015-05-27 | $39,321.60 | $39,321.60 | 13 | — | — |
| 2015-05-26 | $39,014.40 | $39,014.40 | 2 | — | — |
| 2015-05-22 | $39,321.60 | $39,321.60 | 0 | — | — |
| 2015-05-21 | $39,014.40 | $39,014.40 | 1 | — | — |
| 2015-05-20 | $38,707.20 | $38,707.20 | 4 | — | — |
| 2015-05-19 | $39,321.60 | $39,321.60 | 5 | — | — |
| 2015-05-18 | $39,782.40 | $39,782.40 | 22 | — | — |
| 2015-05-15 | $39,782.40 | $39,782.40 | 2 | — | — |
| 2015-05-14 | $40,243.20 | $40,243.20 | 1 | — | — |
| 2015-05-13 | $40,396.80 | $40,396.80 | 5 | — | — |
| 2015-05-12 | $42,086.40 | $42,086.40 | 4 | — | — |
| 2015-05-11 | $44,697.60 | $44,697.60 | 6 | — | — |
| 2015-05-08 | $44,851.20 | $44,851.20 | 31 | — | — |
| 2015-05-07 | $47,155.20 | $47,155.20 | 40 | — | — |
| 2015-05-06 | $38,246.40 | $38,246.40 | 3 | — | — |
| 2015-05-05 | $38,246.40 | $38,246.40 | 2 | — | — |
| 2015-05-04 | $42,240.00 | $42,240.00 | 5 | — | — |
| 2015-05-01 | $38,246.40 | $38,246.40 | 6 | — | — |
| 2015-04-30 | $44,236.80 | $44,236.80 | 7 | — | — |
| 2015-04-29 | $50,688.00 | $50,688.00 | 2 | — | — |
| 2015-04-28 | $54,835.20 | $54,835.20 | 3 | — | — |
| 2015-04-27 | $56,217.60 | $56,217.60 | 15 | — | — |
| 2015-04-24 | $57,139.20 | $57,139.20 | 1 | — | — |
| 2015-04-23 | $58,675.20 | $58,675.20 | 4 | — | — |
| 2015-04-22 | $56,985.60 | $56,985.60 | 2 | — | — |
| 2015-04-21 | $59,596.80 | $59,596.80 | 6 | — | — |
| 2015-04-20 | $58,982.40 | $58,982.40 | 7 | — | — |
| 2015-04-17 | $67,584.00 | $67,584.00 | 4 | — | — |
| 2015-04-16 | $64,204.80 | $64,204.80 | 1 | — | — |
| 2015-04-15 | $60,825.60 | $60,825.60 | 2 | — | — |
| 2015-04-14 | $64,204.80 | $64,204.80 | 2 | — | — |
| 2015-04-13 | $64,204.80 | $64,204.80 | 6 | — | — |
| 2015-04-10 | $77,721.60 | $77,721.60 | 4 | — | — |
| 2015-04-09 | $91,238.40 | $91,238.40 | 11 | — | — |
| 2015-04-08 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-04-07 | $67,584.00 | $67,584.00 | 1 | — | — |
| 2015-04-06 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-04-02 | $60,825.60 | $60,825.60 | 0 | — | — |
| 2015-04-01 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-03-31 | $60,825.60 | $60,825.60 | 0 | — | — |
| 2015-03-30 | $64,204.80 | $64,204.80 | 1 | — | — |
| 2015-03-27 | $67,584.00 | $67,584.00 | 0 | — | — |
| 2015-03-26 | $70,963.20 | $70,963.20 | 0 | — | — |
| 2015-03-25 | $70,963.20 | $70,963.20 | 0 | — | — |
| 2015-03-24 | $70,963.20 | $70,963.20 | 1 | — | — |
| 2015-03-23 | $67,584.00 | $67,584.00 | 1 | — | — |
| 2015-03-20 | $60,825.60 | $60,825.60 | 0 | — | — |
| 2015-03-19 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-03-18 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-03-17 | $60,825.60 | $60,825.60 | 0 | — | — |
| 2015-03-16 | $64,204.80 | $64,204.80 | 1 | — | — |
| 2015-03-13 | $67,584.00 | $67,584.00 | 1 | — | — |
| 2015-03-12 | $67,584.00 | $67,584.00 | 1 | — | — |
| 2015-03-11 | $70,963.20 | $70,963.20 | 0 | — | — |
| 2015-03-10 | $70,963.20 | $70,963.20 | 0 | — | — |
| 2015-03-09 | $74,342.40 | $74,342.40 | 0 | — | — |
| 2015-03-06 | $74,342.40 | $74,342.40 | 1 | — | — |
| 2015-03-05 | $74,342.40 | $74,342.40 | 1 | — | — |
| 2015-03-04 | $77,721.60 | $77,721.60 | 1 | — | — |
| 2015-03-03 | $87,859.20 | $87,859.20 | 1 | — | — |
| 2015-03-02 | $87,859.20 | $87,859.20 | 1 | — | — |
| 2015-02-27 | $84,480.00 | $84,480.00 | 1 | — | — |
| 2015-02-26 | $87,859.20 | $87,859.20 | 1 | — | — |
| 2015-02-25 | $94,617.60 | $94,617.60 | 1 | — | — |
| 2015-02-24 | $97,996.80 | $97,996.80 | 1 | — | — |
| 2015-02-23 | $91,238.40 | $91,238.40 | 4 | — | — |
| 2015-02-20 | $108,134.40 | $108,134.40 | 10 | — | — |
| 2015-02-19 | $84,480.00 | $84,480.00 | 1 | — | — |
| 2015-02-18 | $81,100.80 | $81,100.80 | 1 | — | — |
| 2015-02-17 | $87,859.20 | $87,859.20 | 1 | — | — |
| 2015-02-13 | $77,721.60 | $77,721.60 | 1 | — | — |
| 2015-02-12 | $81,100.80 | $81,100.80 | 4 | — | — |
| 2015-02-11 | $94,617.60 | $94,617.60 | 6 | — | — |
| 2015-02-10 | $74,342.40 | $74,342.40 | 0 | — | — |
| 2015-02-09 | $81,100.80 | $81,100.80 | 0 | — | — |
| 2015-02-06 | $77,721.60 | $77,721.60 | 0 | — | — |
| 2015-02-05 | $77,721.60 | $77,721.60 | 0 | — | — |
| 2015-02-04 | $77,721.60 | $77,721.60 | 0 | — | — |
| 2015-02-03 | $81,100.80 | $81,100.80 | 0 | — | — |
| 2015-02-02 | $74,342.40 | $74,342.40 | 1 | — | — |
| 2015-01-30 | $91,238.40 | $91,238.40 | 1 | — | — |
| 2015-01-29 | $87,859.20 | $87,859.20 | 1 | — | — |
| 2015-01-28 | $97,996.80 | $97,996.80 | 3 | — | — |
| 2015-01-27 | $84,480.00 | $84,480.00 | 1 | — | — |
| 2015-01-26 | $77,721.60 | $77,721.60 | 1 | — | — |
| 2015-01-23 | $64,204.80 | $64,204.80 | 0 | — | — |
| 2015-01-22 | $60,825.60 | $60,825.60 | 0 | — | — |
| 2015-01-21 | $57,446.40 | $57,446.40 | 0 | — | — |
| 2015-01-20 | $64,204.80 | $64,204.80 | 1 | — | — |
| 2015-01-16 | $64,204.80 | $64,204.80 | 1 | — | — |
| 2015-01-15 | $74,342.40 | $74,342.40 | 1 | — | — |
| 2015-01-14 | $84,480.00 | $84,480.00 | 0 | — | — |
| 2015-01-13 | $91,238.40 | $91,238.40 | 0 | — | — |
| 2015-01-12 | $87,859.20 | $87,859.20 | 0 | — | — |
| 2015-01-09 | $94,617.60 | $94,617.60 | 0 | — | — |
| 2015-01-08 | $91,238.40 | $91,238.40 | 0 | — | — |
| 2015-01-07 | $87,859.20 | $87,859.20 | 0 | — | — |
| 2015-01-06 | $91,238.40 | $91,238.40 | 0 | — | — |
| 2015-01-05 | $94,617.60 | $94,617.60 | 0 | — | — |
| 2015-01-02 | $94,617.60 | $94,617.60 | 0 | — | — |