Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $34.63M | $34.63M | 0 | — | — |
| 2003-12-30 | $34.63M | $34.63M | 0 | — | — |
| 2003-12-29 | $34.06M | $34.06M | 0 | — | — |
| 2003-12-26 | $33.49M | $33.49M | 0 | — | — |
| 2003-12-24 | $33.21M | $33.21M | 0 | — | — |
| 2003-12-23 | $34.63M | $34.63M | 0 | — | — |
| 2003-12-22 | $34.91M | $34.91M | 0 | — | — |
| 2003-12-19 | $35.48M | $35.48M | 0 | — | — |
| 2003-12-18 | $39.17M | $39.17M | 0 | — | — |
| 2003-12-17 | $38.04M | $38.04M | 0 | — | — |
| 2003-12-16 | $36.05M | $36.05M | 0 | — | — |
| 2003-12-15 | $30.66M | $30.66M | 0 | — | — |
| 2003-12-12 | $35.48M | $35.48M | 0 | — | — |
| 2003-12-11 | $32.64M | $32.64M | 0 | — | — |
| 2003-12-10 | $28.39M | $28.39M | 0 | — | — |
| 2003-12-09 | $31.22M | $31.22M | 0 | — | — |
| 2003-12-08 | $29.8M | $29.8M | 0 | — | — |
| 2003-12-05 | $31.79M | $31.79M | 0 | — | — |
| 2003-12-04 | $32.64M | $32.64M | 0 | — | — |
| 2003-12-03 | $32.64M | $32.64M | 0 | — | — |
| 2003-12-02 | $32.64M | $32.64M | 0 | — | — |
| 2003-12-01 | $31.22M | $31.22M | 0 | — | — |
| 2003-11-28 | $34.06M | $34.06M | 0 | — | — |
| 2003-11-26 | $32.64M | $32.64M | 0 | — | — |
| 2003-11-25 | $33.49M | $33.49M | 0 | — | — |
| 2003-11-24 | $32.08M | $32.08M | 0 | — | — |
| 2003-11-21 | $36.9M | $36.9M | 0 | — | — |
| 2003-11-20 | $36.33M | $36.33M | 0 | — | — |
| 2003-11-19 | $34.06M | $34.06M | 0 | — | — |
| 2003-11-18 | $35.48M | $35.48M | 0 | — | — |
| 2003-11-17 | $34.06M | $34.06M | 0 | — | — |
| 2003-11-14 | $34.63M | $34.63M | 0 | — | — |
| 2003-11-13 | $38.89M | $38.89M | 0 | — | — |
| 2003-11-12 | $39.74M | $39.74M | 0 | — | — |
| 2003-11-11 | $39.74M | $39.74M | 0 | — | — |
| 2003-11-10 | $39.74M | $39.74M | 0 | — | — |
| 2003-11-07 | $39.74M | $39.74M | 0 | — | — |
| 2003-11-06 | $42.58M | $42.58M | 0 | — | — |
| 2003-11-05 | $44M | $44M | 0 | — | — |
| 2003-11-04 | $44M | $44M | 0 | — | — |
| 2003-11-03 | $44M | $44M | 0 | — | — |
| 2003-10-31 | $41.16M | $41.16M | 0 | — | — |
| 2003-10-30 | $42.58M | $42.58M | 0 | — | — |
| 2003-10-29 | $42.29M | $42.29M | 0 | — | — |
| 2003-10-28 | $42.29M | $42.29M | 0 | — | — |
| 2003-10-27 | $42.58M | $42.58M | 0 | — | — |
| 2003-10-24 | $42.86M | $42.86M | 0 | — | — |
| 2003-10-23 | $45.42M | $45.42M | 0 | — | — |
| 2003-10-22 | $46.84M | $46.84M | 0 | — | — |
| 2003-10-21 | $47.69M | $47.69M | 0 | — | — |
| 2003-10-20 | $47.97M | $47.97M | 0 | — | — |
| 2003-10-17 | $48.25M | $48.25M | 0 | — | — |
| 2003-10-16 | $47.12M | $47.12M | 0 | — | — |
| 2003-10-15 | $46.84M | $46.84M | 0 | — | — |
| 2003-10-14 | $48.25M | $48.25M | 0 | — | — |
| 2003-10-13 | $47.69M | $47.69M | 0 | — | — |
| 2003-10-10 | $47.97M | $47.97M | 0 | — | — |
| 2003-10-09 | $46.84M | $46.84M | 0 | — | — |
| 2003-10-08 | $44.85M | $44.85M | 0 | — | — |
| 2003-10-07 | $45.13M | $45.13M | 0 | — | — |