Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $806.40 | $806.40 | 124 | — | — |
| 2018-12-28 | $921.60 | $921.60 | 51 | — | — |
| 2018-12-27 | $921.60 | $921.60 | 114 | — | — |
| 2018-12-26 | $960.00 | $960.00 | 18 | — | — |
| 2018-12-24 | $921.60 | $921.60 | 39 | — | — |
| 2018-12-21 | $1,036.80 | $1,036.80 | 74 | — | — |
| 2018-12-20 | $1,113.60 | $1,113.60 | 58 | — | — |
| 2018-12-19 | $1,228.80 | $1,228.80 | 54 | — | — |
| 2018-12-18 | $1,228.80 | $1,228.80 | 106 | — | — |
| 2018-12-17 | $1,382.40 | $1,382.40 | 1,200 | — | — |
| 2018-12-14 | $1,305.60 | $1,305.60 | 28 | — | — |
| 2018-12-13 | $1,228.80 | $1,228.80 | 39 | — | — |
| 2018-12-12 | $1,305.60 | $1,305.60 | 6 | — | — |
| 2018-12-11 | $1,305.60 | $1,305.60 | 6 | — | — |
| 2018-12-10 | $1,305.60 | $1,305.60 | 4 | — | — |
| 2018-12-07 | $1,267.20 | $1,267.20 | 8 | — | — |
| 2018-12-06 | $1,267.20 | $1,267.20 | 9 | — | — |
| 2018-12-04 | $1,344.00 | $1,344.00 | 15 | — | — |
| 2018-12-03 | $1,267.20 | $1,267.20 | 12 | — | — |
| 2018-11-30 | $1,228.80 | $1,228.80 | 5 | — | — |
| 2018-11-29 | $1,344.00 | $1,344.00 | 8 | — | — |
| 2018-11-28 | $1,267.20 | $1,267.20 | 14 | — | — |
| 2018-11-27 | $1,267.20 | $1,267.20 | 17 | — | — |
| 2018-11-26 | $1,382.40 | $1,382.40 | 9 | — | — |
| 2018-11-23 | $1,305.60 | $1,305.60 | 29 | — | — |
| 2018-11-21 | $1,305.60 | $1,305.60 | 15 | — | — |
| 2018-11-20 | $1,305.60 | $1,305.60 | 34 | — | — |
| 2018-11-19 | $1,420.80 | $1,420.80 | 31 | — | — |
| 2018-11-16 | $1,459.20 | $1,459.20 | 91 | — | — |
| 2018-11-15 | $1,536.00 | $1,536.00 | 924 | — | — |
| 2018-11-14 | $1,536.00 | $1,536.00 | 17 | — | — |
| 2018-11-13 | $1,536.00 | $1,536.00 | 10 | — | — |
| 2018-11-12 | $1,536.00 | $1,536.00 | 5 | — | — |
| 2018-11-09 | $1,574.40 | $1,574.40 | 16 | — | — |
| 2018-11-08 | $1,574.40 | $1,574.40 | 13 | — | — |
| 2018-11-07 | $1,536.00 | $1,536.00 | 7 | — | — |
| 2018-11-06 | $1,536.00 | $1,536.00 | 8 | — | — |
| 2018-11-05 | $1,574.40 | $1,574.40 | 43 | — | — |
| 2018-11-02 | $1,420.80 | $1,420.80 | 15 | — | — |
| 2018-11-01 | $1,382.40 | $1,382.40 | 19 | — | — |
| 2018-10-31 | $1,459.20 | $1,459.20 | 101 | — | — |
| 2018-10-30 | $1,420.80 | $1,420.80 | 18 | — | — |
| 2018-10-29 | $1,497.60 | $1,497.60 | 24 | — | — |
| 2018-10-26 | $1,497.60 | $1,497.60 | 27 | — | — |
| 2018-10-25 | $1,689.60 | $1,689.60 | 83 | — | — |
| 2018-10-24 | $2,112.00 | $2,112.00 | 490 | — | — |
| 2018-10-23 | $1,766.40 | $1,766.40 | 3 | — | — |
| 2018-10-22 | $1,612.80 | $1,612.80 | 13 | — | — |
| 2018-10-19 | $1,651.20 | $1,651.20 | 7 | — | — |
| 2018-10-18 | $1,804.80 | $1,804.80 | 7 | — | — |
| 2018-10-17 | $1,881.60 | $1,881.60 | 93 | — | — |
| 2018-10-16 | $1,996.80 | $1,996.80 | 33 | — | — |
| 2018-10-15 | $1,920.00 | $1,920.00 | 16 | — | — |
| 2018-10-12 | $1,920.00 | $1,920.00 | 33 | — | — |
| 2018-10-11 | $1,996.80 | $1,996.80 | 12 | — | — |
| 2018-10-10 | $2,073.60 | $2,073.60 | 102 | — | — |
| 2018-10-09 | $2,265.60 | $2,265.60 | 51 | — | — |
| 2018-10-08 | $2,073.60 | $2,073.60 | 19 | — | — |
| 2018-10-05 | $2,035.20 | $2,035.20 | 13 | — | — |
| 2018-10-04 | $1,996.80 | $1,996.80 | 24 | — | — |
| 2018-10-03 | $2,035.20 | $2,035.20 | 77 | — | — |
| 2018-10-02 | $2,304.00 | $2,304.00 | 63 | — | — |
| 2018-10-01 | $1,996.80 | $1,996.80 | 10 | — | — |
| 2018-09-28 | $1,958.40 | $1,958.40 | 22 | — | — |
| 2018-09-27 | $2,035.20 | $2,035.20 | 18 | — | — |
| 2018-09-26 | $2,035.20 | $2,035.20 | 36 | — | — |
| 2018-09-25 | $2,035.20 | $2,035.20 | 50 | — | — |
| 2018-09-24 | $1,996.80 | $1,996.80 | 17 | — | — |
| 2018-09-21 | $2,035.20 | $2,035.20 | 27 | — | — |
| 2018-09-20 | $2,227.20 | $2,227.20 | 11 | — | — |
| 2018-09-19 | $2,150.40 | $2,150.40 | 25 | — | — |
| 2018-09-18 | $2,112.00 | $2,112.00 | 23 | — | — |
| 2018-09-17 | $2,188.80 | $2,188.80 | 11 | — | — |
| 2018-09-14 | $2,150.40 | $2,150.40 | 28 | — | — |
| 2018-09-13 | $2,304.00 | $2,304.00 | 24 | — | — |
| 2018-09-12 | $2,304.00 | $2,304.00 | 36 | — | — |
| 2018-09-11 | $2,380.80 | $2,380.80 | 29 | — | — |
| 2018-09-10 | $2,227.20 | $2,227.20 | 37 | — | — |
| 2018-09-07 | $2,188.80 | $2,188.80 | 60 | — | — |
| 2018-09-06 | $2,188.80 | $2,188.80 | 44 | — | — |
| 2018-09-05 | $2,227.20 | $2,227.20 | 126 | — | — |
| 2018-09-04 | $2,496.00 | $2,496.00 | 96 | — | — |
| 2018-08-31 | $2,764.80 | $2,764.80 | 16 | — | — |
| 2018-08-30 | $2,803.20 | $2,803.20 | 37 | — | — |
| 2018-08-29 | $2,841.60 | $2,841.60 | 46 | — | — |
| 2018-08-28 | $2,688.00 | $2,688.00 | 27 | — | — |
| 2018-08-27 | $2,803.20 | $2,803.20 | 25 | — | — |
| 2018-08-24 | $2,880.00 | $2,880.00 | 35 | — | — |
| 2018-08-23 | $2,995.20 | $2,995.20 | 53 | — | — |
| 2018-08-22 | $2,995.20 | $2,995.20 | 23 | — | — |
| 2018-08-21 | $2,918.40 | $2,918.40 | 22 | — | — |
| 2018-08-20 | $3,110.40 | $3,110.40 | 13 | — | — |
| 2018-08-17 | $3,033.60 | $3,033.60 | 27 | — | — |
| 2018-08-16 | $3,072.00 | $3,072.00 | 32 | — | — |
| 2018-08-15 | $3,033.60 | $3,033.60 | 77 | — | — |
| 2018-08-14 | $3,302.40 | $3,302.40 | 734 | — | — |
| 2018-08-13 | $3,379.20 | $3,379.20 | 46 | — | — |
| 2018-08-10 | $3,724.80 | $3,724.80 | 15 | — | — |
| 2018-08-09 | $3,916.80 | $3,916.80 | 13 | — | — |
| 2018-08-08 | $3,840.00 | $3,840.00 | 52 | — | — |
| 2018-08-07 | $3,993.60 | $3,993.60 | 25 | — | — |
| 2018-08-06 | $4,147.20 | $4,147.20 | 24 | — | — |
| 2018-08-03 | $4,454.40 | $4,454.40 | 6 | — | — |
| 2018-08-02 | $4,492.80 | $4,492.80 | 21 | — | — |
| 2018-08-01 | $4,646.40 | $4,646.40 | 11 | — | — |
| 2018-07-31 | $4,569.60 | $4,569.60 | 9 | — | — |
| 2018-07-30 | $4,646.40 | $4,646.40 | 8 | — | — |
| 2018-07-27 | $4,608.00 | $4,608.00 | 15 | — | — |
| 2018-07-26 | $4,684.80 | $4,684.80 | 14 | — | — |
| 2018-07-25 | $4,646.40 | $4,646.40 | 12 | — | — |
| 2018-07-24 | $4,761.60 | $4,761.60 | 17 | — | — |
| 2018-07-23 | $4,876.80 | $4,876.80 | 18 | — | — |
| 2018-07-20 | $4,992.00 | $4,992.00 | 8 | — | — |
| 2018-07-19 | $4,915.20 | $4,915.20 | 15 | — | — |
| 2018-07-18 | $4,915.20 | $4,915.20 | 53 | — | — |
| 2018-07-17 | $5,030.40 | $5,030.40 | 17 | — | — |
| 2018-07-16 | $5,107.20 | $5,107.20 | 35 | — | — |
| 2018-07-13 | $4,915.20 | $4,915.20 | 22 | — | — |
| 2018-07-12 | $4,838.40 | $4,838.40 | 20 | — | — |
| 2018-07-11 | $4,915.20 | $4,915.20 | 61 | — | — |
| 2018-07-10 | $5,260.80 | $5,260.80 | 502 | — | — |
| 2018-07-09 | $5,030.40 | $5,030.40 | 10 | — | — |
| 2018-07-06 | $4,800.00 | $4,800.00 | 9 | — | — |
| 2018-07-05 | $4,838.40 | $4,838.40 | 4 | — | — |
| 2018-07-03 | $4,800.00 | $4,800.00 | 27 | — | — |
| 2018-07-02 | $4,761.60 | $4,761.60 | 17 | — | — |
| 2018-06-29 | $4,838.40 | $4,838.40 | 5 | — | — |
| 2018-06-28 | $4,992.00 | $4,992.00 | 35 | — | — |
| 2018-06-27 | $5,222.40 | $5,222.40 | 103 | — | — |
| 2018-06-26 | $5,107.20 | $5,107.20 | 37 | — | — |
| 2018-06-25 | $4,608.00 | $4,608.00 | 48 | — | — |
| 2018-06-22 | $4,915.20 | $4,915.20 | 14 | — | — |
| 2018-06-21 | $4,838.40 | $4,838.40 | 25 | — | — |
| 2018-06-20 | $5,107.20 | $5,107.20 | 33 | — | — |
| 2018-06-19 | $4,915.20 | $4,915.20 | 36 | — | — |
| 2018-06-18 | $5,222.40 | $5,222.40 | 68 | — | — |
| 2018-06-15 | $5,568.00 | $5,568.00 | 17 | — | — |
| 2018-06-14 | $5,606.40 | $5,606.40 | 39 | — | — |
| 2018-06-13 | $5,875.20 | $5,875.20 | 40 | — | — |
| 2018-06-12 | $5,721.60 | $5,721.60 | 27 | — | — |
| 2018-06-11 | $5,721.60 | $5,721.60 | 15 | — | — |
| 2018-06-08 | $5,721.60 | $5,721.60 | 32 | — | — |
| 2018-06-07 | $5,952.00 | $5,952.00 | 26 | — | — |
| 2018-06-06 | $6,144.00 | $6,144.00 | 11 | — | — |
| 2018-06-05 | $6,182.40 | $6,182.40 | 11 | — | — |
| 2018-06-04 | $6,105.60 | $6,105.60 | 7 | — | — |
| 2018-06-01 | $6,182.40 | $6,182.40 | 34 | — | — |
| 2018-05-31 | $6,028.80 | $6,028.80 | 20 | — | — |
| 2018-05-30 | $6,067.20 | $6,067.20 | 27 | — | — |
| 2018-05-29 | $5,952.00 | $5,952.00 | 30 | — | — |
| 2018-05-25 | $6,105.60 | $6,105.60 | 26 | — | — |
| 2018-05-24 | $6,144.00 | $6,144.00 | 52 | — | — |
| 2018-05-23 | $6,220.80 | $6,220.80 | 719 | — | — |
| 2018-05-22 | $5,798.40 | $5,798.40 | 60 | — | — |
| 2018-05-21 | $5,875.20 | $5,875.20 | 79 | — | — |
| 2018-05-18 | $6,297.60 | $6,297.60 | 25 | — | — |
| 2018-05-17 | $6,489.60 | $6,489.60 | 23 | — | — |
| 2018-05-16 | $6,604.80 | $6,604.80 | 76 | — | — |
| 2018-05-15 | $7,372.80 | $7,372.80 | 116 | — | — |
| 2018-05-14 | $6,988.80 | $6,988.80 | 27 | — | — |
| 2018-05-11 | $6,720.00 | $6,720.00 | 18 | — | — |
| 2018-05-10 | $6,604.80 | $6,604.80 | 17 | — | — |
| 2018-05-09 | $6,720.00 | $6,720.00 | 22 | — | — |
| 2018-05-08 | $6,758.40 | $6,758.40 | 37 | — | — |
| 2018-05-07 | $7,027.20 | $7,027.20 | 38 | — | — |
| 2018-05-04 | $7,219.20 | $7,219.20 | 376 | — | — |
| 2018-05-03 | $6,758.40 | $6,758.40 | 30 | — | — |
| 2018-05-02 | $6,720.00 | $6,720.00 | 91 | — | — |
| 2018-05-01 | $6,643.20 | $6,643.20 | 27 | — | — |
| 2018-04-30 | $6,604.80 | $6,604.80 | 15 | — | — |
| 2018-04-27 | $6,259.20 | $6,259.20 | 21 | — | — |
| 2018-04-26 | $6,412.80 | $6,412.80 | 24 | — | — |
| 2018-04-25 | $6,451.20 | $6,451.20 | 42 | — | — |
| 2018-04-24 | $6,528.00 | $6,528.00 | 49 | — | — |
| 2018-04-23 | $6,796.80 | $6,796.80 | 98 | — | — |
| 2018-04-20 | $7,296.00 | $7,296.00 | 101 | — | — |
| 2018-04-19 | $7,756.80 | $7,756.80 | 80 | — | — |
| 2018-04-18 | $8,025.60 | $8,025.60 | 1,251 | — | — |
| 2018-04-17 | $7,372.80 | $7,372.80 | 108 | — | — |
| 2018-04-16 | $7,948.80 | $7,948.80 | 22 | — | — |
| 2018-04-13 | $8,102.40 | $8,102.40 | 91 | — | — |
| 2018-04-12 | $8,870.40 | $8,870.40 | 78 | — | — |
| 2018-04-11 | $8,064.00 | $8,064.00 | 29 | — | — |
| 2018-04-10 | $8,102.40 | $8,102.40 | 16 | — | — |
| 2018-04-09 | $7,872.00 | $7,872.00 | 25 | — | — |
| 2018-04-06 | $8,102.40 | $8,102.40 | 44 | — | — |
| 2018-04-05 | $8,256.00 | $8,256.00 | 87 | — | — |
| 2018-04-04 | $7,795.20 | $7,795.20 | 48 | — | — |
| 2018-04-03 | $7,987.20 | $7,987.20 | 22 | — | — |
| 2018-04-02 | $8,217.60 | $8,217.60 | 46 | — | — |
| 2018-03-29 | $7,987.20 | $7,987.20 | 31 | — | — |
| 2018-03-28 | $7,680.00 | $7,680.00 | 39 | — | — |
| 2018-03-27 | $8,064.00 | $8,064.00 | 21 | — | — |
| 2018-03-26 | $8,179.20 | $8,179.20 | 47 | — | — |
| 2018-03-23 | $7,948.80 | $7,948.80 | 38 | — | — |
| 2018-03-22 | $7,948.80 | $7,948.80 | 42 | — | — |
| 2018-03-21 | $8,025.60 | $8,025.60 | 76 | — | — |
| 2018-03-20 | $7,833.60 | $7,833.60 | 31 | — | — |
| 2018-03-19 | $8,102.40 | $8,102.40 | 21 | — | — |
| 2018-03-16 | $7,833.60 | $7,833.60 | 28 | — | — |
| 2018-03-15 | $7,833.60 | $7,833.60 | 62 | — | — |
| 2018-03-14 | $8,025.60 | $8,025.60 | 122 | — | — |
| 2018-03-13 | $8,217.60 | $8,217.60 | 66 | — | — |
| 2018-03-12 | $7,987.20 | $7,987.20 | 44 | — | — |
| 2018-03-09 | $8,294.40 | $8,294.40 | 68 | — | — |
| 2018-03-08 | $8,448.00 | $8,448.00 | 30 | — | — |
| 2018-03-07 | $8,563.20 | $8,563.20 | 27 | — | — |
| 2018-03-06 | $8,524.80 | $8,524.80 | 23 | — | — |
| 2018-03-05 | $8,409.60 | $8,409.60 | 27 | — | — |
| 2018-03-02 | $8,448.00 | $8,448.00 | 31 | — | — |
| 2018-03-01 | $8,371.20 | $8,371.20 | 25 | — | — |
| 2018-02-28 | $8,486.40 | $8,486.40 | 54 | — | — |
| 2018-02-27 | $8,025.60 | $8,025.60 | 104 | — | — |
| 2018-02-26 | $9,523.20 | $9,523.20 | 78 | — | — |
| 2018-02-23 | $9,446.40 | $9,446.40 | 74 | — | — |
| 2018-02-22 | $9,945.60 | $9,945.60 | 112 | — | — |
| 2018-02-21 | $9,830.40 | $9,830.40 | 346 | — | — |
| 2018-02-20 | $11,712.00 | $11,712.00 | 2,682 | — | — |
| 2018-02-16 | $10,867.20 | $10,867.20 | 312 | — | — |
| 2018-02-15 | $8,793.60 | $8,793.60 | 25 | — | — |
| 2018-02-14 | $9,062.40 | $9,062.40 | 36 | — | — |
| 2018-02-13 | $9,523.20 | $9,523.20 | 42 | — | — |
| 2018-02-12 | $9,676.80 | $9,676.80 | 39 | — | — |
| 2018-02-09 | $8,832.00 | $8,832.00 | 50 | — | — |
| 2018-02-08 | $8,448.00 | $8,448.00 | 33 | — | — |
| 2018-02-07 | $9,715.20 | $9,715.20 | 141 | — | — |
| 2018-02-06 | $9,676.80 | $9,676.80 | 57 | — | — |
| 2018-02-05 | $8,908.80 | $8,908.80 | 77 | — | — |
| 2018-02-02 | $9,868.80 | $9,868.80 | 106 | — | — |
| 2018-02-01 | $11,788.80 | $11,788.80 | 55 | — | — |
| 2018-01-31 | $13,440.00 | $13,440.00 | 41 | — | — |
| 2018-01-30 | $15,820.80 | $15,820.80 | 189 | — | — |
| 2018-01-29 | $17,203.20 | $17,203.20 | 41 | — | — |
| 2018-01-26 | $17,510.40 | $17,510.40 | 34 | — | — |
| 2018-01-25 | $17,664.00 | $17,664.00 | 41 | — | — |
| 2018-01-24 | $17,971.20 | $17,971.20 | 45 | — | — |
| 2018-01-23 | $17,971.20 | $17,971.20 | 50 | — | — |
| 2018-01-22 | $16,896.00 | $16,896.00 | 19 | — | — |
| 2018-01-19 | $16,281.60 | $16,281.60 | 64 | — | — |
| 2018-01-18 | $18,278.40 | $18,278.40 | 101 | — | — |
| 2018-01-17 | $16,588.80 | $16,588.80 | 155 | — | — |
| 2018-01-16 | $18,432.00 | $18,432.00 | 205 | — | — |
| 2018-01-12 | $23,040.00 | $23,040.00 | 544 | — | — |
| 2018-01-11 | $16,588.80 | $16,588.80 | 62 | — | — |
| 2018-01-10 | $16,435.20 | $16,435.20 | 60 | — | — |
| 2018-01-09 | $16,281.60 | $16,281.60 | 50 | — | — |
| 2018-01-08 | $16,435.20 | $16,435.20 | 33 | — | — |
| 2018-01-05 | $15,820.80 | $15,820.80 | 28 | — | — |
| 2018-01-04 | $15,513.60 | $15,513.60 | 86 | — | — |
| 2018-01-03 | $14,899.20 | $14,899.20 | 16 | — | — |
| 2018-01-02 | $15,206.40 | $15,206.40 | 64 | — | — |