Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.72 | 1,400 |
| 2026-09-03 | — | — | — | $2.82 | 774 |
| 2026-09-02 | — | — | — | $3.02 | 4,192 |
| 2026-09-01 | — | — | — | $3.04 | 3,828 |
| 2026-08-31 | — | — | — | $3.45 | 2,084 |
| 2026-08-28 | — | — | — | $3.44 | 5,214 |
| 2026-08-27 | $3.37 | $3.37 | 748,700 | $4.08 | 6,819 |
| 2026-08-26 | $4.00 | $4.00 | 3,241,400 | $3.43 | 14,587 |
| 2026-08-25 | $3.22 | $3.22 | 1,740,800 | $2.32 | 11,584 |
| 2026-08-24 | $2.30 | $2.30 | 1,531,100 | $2.34 | 7,855 |
| 2026-08-21 | $2.21 | $2.21 | 16,068,100 | $1.67 | 57,176 |
| 2026-08-20 | $1.58 | $1.58 | 472,900 | $2.04 | 6,069 |
| 2026-08-19 | $2.02 | $2.02 | 204,000 | $2.10 | 2,927 |
| 2026-08-18 | $2.30 | $2.30 | 157,500 | $2.38 | 1,098 |
| 2026-08-17 | $2.45 | $2.45 | 171,900 | $2.63 | 2,386 |
| 2026-08-14 | $2.71 | $2.71 | 149,200 | $2.79 | 1,327 |
| 2026-08-13 | $2.82 | $2.82 | 321,900 | $2.83 | 4,599 |
| 2026-08-12 | $2.89 | $2.89 | 890,900 | $2.56 | 5,349 |
| 2026-08-11 | $2.57 | $2.57 | 1,054,600 | $2.31 | 7,630 |
| 2026-08-10 | $2.17 | $2.17 | 631,700 | $2.15 | 5,661 |
| 2026-08-07 | $1.94 | $1.94 | 142,000 | $1.90 | 2,805 |
| 2026-08-06 | $1.76 | $1.76 | 255,900 | $1.91 | 1,460 |
| 2026-08-05 | $2.02 | $2.02 | 192,300 | $2.02 | 5,078 |
| 2026-08-04 | $2.06 | $2.06 | 311,900 | $1.88 | 14,195 |
| 2026-08-03 | $1.82 | $1.82 | 166,000 | $2.41 | 7,010 |
| 2026-07-31 | $2.34 | $2.34 | 85,500 | $2.28 | 1,111 |
| 2026-07-30 | $2.20 | $2.20 | 85,200 | $2.35 | 4,084 |
| 2026-07-29 | $2.32 | $2.32 | 98,600 | $2.70 | 981 |
| 2026-07-28 | $2.50 | $2.50 | 213,100 | $2.60 | 1,261 |
| 2026-07-27 | $2.61 | $2.61 | 287,800 | $2.65 | 7,658 |
| 2026-07-24 | $2.65 | $2.65 | 8,096,000 | $3.02 | 24,390 |
| 2026-07-23 | $3.07 | $3.07 | 23,500 | $3.36 | 400 |
| 2026-07-22 | $3.25 | $3.25 | 36,500 | $3.17 | 667 |
| 2026-07-21 | $3.08 | $3.08 | 145,500 | $3.21 | 2,167 |
| 2026-07-20 | $3.33 | $3.33 | 127,700 | $4.33 | 1,211 |
| 2026-07-17 | $4.24 | $4.24 | 59,900 | — | — |
| 2026-07-16 | $4.59 | $4.59 | 73,400 | — | — |
| 2026-07-15 | $5.04 | $5.04 | 126,300 | — | — |
| 2026-07-14 | $5.60 | $5.60 | 85,700 | — | — |
| 2026-07-13 | $5.52 | $5.52 | 45,600 | — | — |
| 2026-07-10 | $5.82 | $5.82 | 143,700 | — | — |
| 2026-07-09 | $6.20 | $6.20 | 101,600 | — | — |
| 2026-07-08 | $5.88 | $5.88 | 69,700 | — | — |
| 2026-07-07 | $6.05 | $6.05 | 87,200 | — | — |
| 2026-07-06 | $6.44 | $6.44 | 163,300 | — | — |
| 2026-07-02 | $6.20 | $6.20 | 168,900 | — | — |
| 2026-07-01 | $5.91 | $5.91 | 212,900 | — | — |
| 2026-06-30 | $5.20 | $5.20 | 107,400 | — | — |
| 2026-06-29 | $5.16 | $5.16 | 76,400 | — | — |
| 2026-06-26 | $4.86 | $4.86 | 68,800 | — | — |
| 2026-06-25 | $5.31 | $5.31 | 79,200 | — | — |
| 2026-06-24 | $5.76 | $5.76 | 85,800 | — | — |
| 2026-06-23 | $6.19 | $6.19 | 91,000 | — | — |
| 2026-06-22 | $6.47 | $6.47 | 75,200 | — | — |
| 2026-06-18 | $6.84 | $6.84 | 194,100 | — | — |
| 2026-06-17 | $6.34 | $6.34 | 127,200 | — | — |
| 2026-06-16 | $6.43 | $6.43 | 123,300 | — | — |
| 2026-06-15 | $6.23 | $6.23 | 188,100 | — | — |
| 2026-06-12 | $5.92 | $5.92 | 151,000 | — | — |
| 2026-06-11 | $5.63 | $5.63 | 160,500 | — | — |
| 2026-06-10 | $6.43 | $6.43 | 287,500 | — | — |
| 2026-06-09 | $5.47 | $5.47 | 177,500 | — | — |
| 2026-06-08 | $5.83 | $5.83 | 222,200 | — | — |
| 2026-06-05 | $6.52 | $6.52 | 444,300 | — | — |
| 2026-06-04 | $6.29 | $6.29 | 365,900 | — | — |
| 2026-06-03 | $6.04 | $6.04 | 151,600 | — | — |
| 2026-06-02 | $5.66 | $5.66 | 48,900 | — | — |
| 2026-06-01 | $6.03 | $6.03 | 88,500 | — | — |
| 2026-05-29 | $6.00 | $6.00 | 139,500 | — | — |
| 2026-05-28 | $5.97 | $5.97 | 158,300 | — | — |
| 2026-05-27 | $5.10 | $5.10 | 44,800 | — | — |
| 2026-05-26 | $5.51 | $5.51 | 77,900 | — | — |
| 2026-05-22 | $5.75 | $5.75 | 62,700 | — | — |
| 2026-05-21 | $5.75 | $5.75 | 93,200 | — | — |
| 2026-05-20 | $5.57 | $5.57 | 790,000 | — | — |
| 2026-05-19 | $4.76 | $4.76 | 210,000 | — | — |
| 2026-05-18 | $5.00 | $5.00 | 66,400 | — | — |
| 2026-05-15 | $5.20 | $5.20 | 883,000 | — | — |