Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.23 | 19 |
| 2026-09-03 | — | — | — | $3.12 | 207 |
| 2026-09-02 | — | — | — | $3.17 | 539 |
| 2026-09-01 | — | — | — | $3.04 | 545 |
| 2026-08-31 | — | — | — | $3.12 | 236 |
| 2026-08-28 | — | — | — | $3.16 | 10 |
| 2026-08-27 | $3.35 | $3.35 | 71,700 | $3.30 | 903 |
| 2026-08-26 | $3.09 | $3.09 | 17,600 | $3.05 | 2 |
| 2026-08-25 | $2.96 | $2.96 | 28,700 | $3.03 | 113 |
| 2026-08-24 | $3.06 | $3.06 | 53,100 | $3.20 | 600 |
| 2026-08-21 | $3.20 | $3.20 | 77,600 | $3.19 | 300 |
| 2026-08-20 | $3.18 | $3.18 | 121,500 | $2.79 | 2,397 |
| 2026-08-19 | $2.67 | $2.67 | 34,800 | $2.61 | 619 |
| 2026-08-18 | $2.49 | $2.49 | 22,000 | $2.48 | 202 |
| 2026-08-17 | $2.51 | $2.51 | 22,600 | $2.40 | 1,105 |
| 2026-08-14 | $2.44 | $2.44 | 38,400 | $2.45 | 4 |
| 2026-08-13 | $2.49 | $2.49 | 67,000 | $2.61 | 1 |
| 2026-08-12 | $2.64 | $2.64 | 30,800 | $2.98 | 216 |
| 2026-08-11 | $2.76 | $2.76 | 26,600 | $2.72 | 93 |
| 2026-08-10 | $3.16 | $3.16 | 34,900 | $3.31 | 3,180 |
| 2026-08-07 | $3.23 | $3.23 | 30,700 | $3.19 | 1,556 |
| 2026-08-06 | $3.13 | $3.13 | 25,100 | $3.10 | 503 |
| 2026-08-05 | $3.02 | $3.02 | 18,800 | $3.11 | 757 |
| 2026-08-04 | $3.12 | $3.12 | 95,100 | $3.17 | 3,046 |
| 2026-08-03 | $3.04 | $3.04 | 76,300 | $2.91 | 947 |
| 2026-07-31 | $2.68 | $2.68 | 47,000 | $2.57 | 460 |
| 2026-07-30 | $2.59 | $2.59 | 43,100 | $2.34 | 1,864 |
| 2026-07-29 | $2.21 | $2.21 | 43,400 | $2.18 | 235 |
| 2026-07-28 | $2.12 | $2.12 | 22,500 | $2.07 | 450 |
| 2026-07-27 | $2.00 | $2.00 | 32,200 | $1.88 | 535 |
| 2026-07-24 | $1.90 | $1.90 | 28,600 | $2.02 | 450 |
| 2026-07-23 | $2.07 | $2.07 | 6,200 | $2.10 | 2 |
| 2026-07-22 | $2.20 | $2.20 | 4,100 | $2.17 | 227 |
| 2026-07-21 | $2.16 | $2.16 | 20,200 | $2.15 | 104 |
| 2026-07-20 | $2.06 | $2.06 | 23,700 | $2.04 | 167 |
| 2026-07-17 | $2.08 | $2.08 | 75,500 | — | — |
| 2026-07-16 | $2.28 | $2.28 | 52,200 | — | — |
| 2026-07-15 | $2.30 | $2.30 | 13,600 | — | — |
| 2026-07-14 | $2.26 | $2.26 | 6,800 | — | — |
| 2026-07-13 | $2.29 | $2.29 | 31,400 | — | — |
| 2026-07-10 | $2.33 | $2.33 | 29,100 | — | — |
| 2026-07-09 | $2.24 | $2.24 | 18,500 | — | — |
| 2026-07-08 | $2.12 | $2.12 | 20,900 | — | — |
| 2026-07-07 | $2.14 | $2.14 | 16,300 | — | — |
| 2026-07-06 | $2.16 | $2.16 | 39,700 | — | — |
| 2026-07-02 | $2.23 | $2.23 | 135,100 | — | — |
| 2026-07-01 | $2.02 | $2.02 | 329,700 | — | — |
| 2026-06-30 | $1.98 | $1.98 | 151,900 | — | — |
| 2026-06-29 | $1.68 | $1.68 | 197,100 | — | — |
| 2026-06-26 | $1.48 | $1.48 | 260,400 | — | — |
| 2026-06-25 | $1.32 | $1.32 | 225,000 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 302,400 | — | — |
| 2026-06-23 | $1.28 | $1.28 | 156,400 | — | — |
| 2026-06-22 | $1.62 | $1.62 | 27,700 | — | — |
| 2026-06-18 | $1.62 | $1.62 | 166,100 | — | — |
| 2026-06-17 | $1.84 | $1.84 | 104,300 | — | — |
| 2026-06-16 | $1.86 | $1.86 | 117,700 | — | — |
| 2026-06-15 | $1.95 | $1.95 | 39,800 | — | — |
| 2026-06-12 | $1.91 | $1.91 | 79,000 | — | — |
| 2026-06-11 | $1.95 | $1.95 | 73,100 | — | — |
| 2026-06-10 | $2.06 | $2.06 | 16,500 | — | — |
| 2026-06-09 | $2.13 | $2.13 | 47,300 | — | — |
| 2026-06-08 | $2.20 | $2.20 | 37,400 | — | — |
| 2026-06-05 | $2.18 | $2.18 | 20,400 | — | — |
| 2026-06-04 | $2.36 | $2.36 | 39,400 | — | — |
| 2026-06-03 | $2.31 | $2.31 | 98,100 | — | — |
| 2026-06-02 | $2.48 | $2.48 | 40,700 | — | — |
| 2026-06-01 | $2.33 | $2.33 | 22,800 | — | — |
| 2026-05-29 | $2.35 | $2.35 | 41,100 | — | — |
| 2026-05-28 | $2.41 | $2.41 | 76,100 | — | — |
| 2026-05-27 | $2.35 | $2.35 | 104,400 | — | — |
| 2026-05-26 | $2.31 | $2.31 | 159,800 | — | — |
| 2026-05-22 | $2.00 | $2.00 | 49,800 | — | — |
| 2026-05-21 | $1.98 | $1.98 | 102,200 | — | — |
| 2026-05-20 | $2.07 | $2.07 | 69,100 | — | — |
| 2026-05-19 | $2.03 | $2.03 | 54,500 | — | — |
| 2026-05-18 | $2.07 | $2.07 | 33,300 | — | — |
| 2026-05-15 | $2.14 | $2.14 | 48,900 | — | — |
| 2026-05-14 | $2.31 | $2.31 | 49,600 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 153,900 | — | — |
| 2026-05-12 | $2.30 | $2.30 | 38,200 | — | — |
| 2026-05-11 | $2.28 | $2.28 | 102,600 | — | — |
| 2026-05-08 | $2.39 | $2.39 | 45,400 | — | — |
| 2026-05-07 | $2.49 | $2.49 | 25,500 | — | — |
| 2026-05-06 | $2.50 | $2.50 | 76,400 | — | — |
| 2026-05-05 | $2.56 | $2.56 | 26,700 | — | — |
| 2026-05-04 | $2.51 | $2.51 | 17,500 | — | — |
| 2026-05-01 | $2.51 | $2.51 | 38,900 | — | — |
| 2026-04-30 | $2.53 | $2.53 | 51,200 | — | — |
| 2026-04-29 | $2.49 | $2.49 | 47,100 | — | — |
| 2026-04-28 | $2.36 | $2.36 | 28,600 | — | — |
| 2026-04-27 | $2.44 | $2.44 | 17,900 | — | — |
| 2026-04-24 | $2.43 | $2.43 | 73,700 | — | — |
| 2026-04-23 | $2.45 | $2.45 | 35,400 | — | — |
| 2026-04-22 | $2.48 | $2.48 | 48,500 | — | — |
| 2026-04-21 | $2.49 | $2.49 | 35,000 | — | — |
| 2026-04-20 | $2.53 | $2.53 | 37,500 | — | — |
| 2026-04-17 | $2.53 | $2.53 | 41,800 | — | — |
| 2026-04-16 | $2.63 | $2.63 | 30,900 | — | — |
| 2026-04-15 | $2.64 | $2.64 | 56,300 | — | — |