Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.84 | 258 |
| 2026-09-03 | — | — | — | $2.97 | 200 |
| 2026-09-02 | — | — | — | $2.88 | 505 |
| 2026-09-01 | — | — | — | $2.90 | 246 |
| 2026-08-31 | — | — | — | $2.87 | 278 |
| 2026-08-28 | — | — | — | $2.99 | 97 |
| 2026-08-27 | $2.96 | $2.96 | 5,900 | $2.96 | 259 |
| 2026-08-26 | $2.97 | $2.97 | 3,000 | — | — |
| 2026-08-25 | $2.97 | $2.97 | 16,600 | $2.99 | 196 |
| 2026-08-24 | $2.99 | $2.99 | 25,300 | — | — |
| 2026-08-21 | $2.98 | $2.98 | 24,500 | $3.01 | 135 |
| 2026-08-20 | $2.97 | $2.97 | 8,800 | $2.94 | 265 |
| 2026-08-19 | $2.90 | $2.90 | 31,500 | $2.95 | 150 |
| 2026-08-18 | $2.92 | $2.92 | 18,000 | $2.92 | 116 |
| 2026-08-17 | $2.92 | $2.92 | 20,500 | $2.93 | 514 |
| 2026-08-14 | $2.86 | $2.86 | 64,900 | $2.99 | 222 |
| 2026-08-13 | $2.89 | $2.89 | 58,800 | $3.07 | 94 |
| 2026-08-12 | $3.04 | $3.04 | 20,400 | $2.98 | 205 |
| 2026-08-11 | $2.97 | $2.97 | 50,100 | $2.92 | 601 |
| 2026-08-10 | $2.87 | $2.87 | 120,100 | $3.03 | 279 |
| 2026-08-07 | $2.90 | $2.90 | 31,300 | $2.84 | 927 |
| 2026-08-06 | $2.80 | $2.80 | 18,600 | $2.84 | 382 |
| 2026-08-05 | $2.86 | $2.86 | 16,000 | $2.78 | 737 |
| 2026-08-04 | $2.80 | $2.80 | 30,900 | $2.82 | 527 |
| 2026-08-03 | $2.64 | $2.64 | 32,400 | $2.63 | 484 |
| 2026-07-31 | $2.59 | $2.59 | 53,000 | $2.64 | 77 |
| 2026-07-30 | $2.49 | $2.49 | 4,600 | $2.50 | 4 |
| 2026-07-29 | $2.44 | $2.44 | 32,100 | $2.47 | 391 |
| 2026-07-28 | $2.51 | $2.51 | 11,600 | $2.52 | 144 |
| 2026-07-27 | $2.52 | $2.52 | 12,800 | $2.55 | 288 |
| 2026-07-24 | $2.50 | $2.50 | 10,600 | $2.56 | 166 |
| 2026-07-23 | $2.53 | $2.53 | 7,000 | $2.59 | 4 |
| 2026-07-22 | $2.60 | $2.60 | 11,000 | $2.57 | 12 |
| 2026-07-21 | $2.59 | $2.59 | 17,900 | $2.59 | 145 |
| 2026-07-20 | $2.54 | $2.54 | 25,500 | $2.53 | 580 |
| 2026-07-17 | $2.59 | $2.59 | 10,400 | — | — |
| 2026-07-16 | $2.57 | $2.57 | 15,400 | — | — |
| 2026-07-15 | $2.59 | $2.59 | 23,600 | — | — |
| 2026-07-14 | $2.54 | $2.54 | 29,600 | — | — |
| 2026-07-13 | $2.59 | $2.59 | 102,500 | — | — |
| 2026-07-10 | $2.68 | $2.68 | 51,900 | — | — |
| 2026-07-09 | $2.66 | $2.66 | 15,100 | — | — |
| 2026-07-08 | $2.66 | $2.66 | 27,600 | — | — |
| 2026-07-07 | $2.66 | $2.66 | 25,800 | — | — |
| 2026-07-06 | $2.73 | $2.73 | 23,700 | — | — |
| 2026-07-02 | $2.59 | $2.59 | 20,100 | — | — |
| 2026-07-01 | $2.55 | $2.55 | 127,600 | — | — |
| 2026-06-30 | $2.68 | $2.68 | 72,600 | — | — |
| 2026-06-29 | $2.79 | $2.79 | 55,000 | — | — |
| 2026-06-26 | $2.81 | $2.81 | 63,000 | — | — |
| 2026-06-25 | $2.73 | $2.73 | 27,700 | — | — |
| 2026-06-24 | $2.76 | $2.76 | 29,800 | — | — |
| 2026-06-23 | $2.84 | $2.84 | 197,900 | — | — |
| 2026-06-22 | $3.04 | $3.04 | 61,600 | — | — |
| 2026-06-18 | $2.93 | $2.93 | 137,400 | — | — |
| 2026-06-17 | $3.03 | $3.03 | 150,900 | — | — |
| 2026-06-16 | $3.08 | $3.08 | 256,500 | — | — |
| 2026-06-15 | $2.88 | $2.88 | 203,700 | — | — |
| 2026-06-12 | $2.88 | $2.88 | 1,400,000 | — | — |
| 2026-06-11 | $4.55 | $4.55 | 5,740,700 | — | — |
| 2026-06-10 | $3.59 | $3.59 | 16,100 | — | — |
| 2026-06-09 | $3.69 | $3.69 | 28,000 | — | — |
| 2026-06-08 | $3.56 | $3.56 | 65,800 | — | — |
| 2026-06-05 | $3.65 | $3.65 | 120,000 | — | — |
| 2026-06-04 | $4.05 | $4.05 | 15,320 | — | — |
| 2026-06-03 | $4.05 | $4.05 | 20,500 | — | — |
| 2026-06-02 | $4.20 | $4.20 | 13,920 | — | — |
| 2026-06-01 | $4.40 | $4.40 | 25,900 | — | — |
| 2026-05-29 | $4.35 | $4.35 | 42,120 | — | — |
| 2026-05-28 | $4.00 | $4.00 | 32,380 | — | — |
| 2026-05-27 | $4.10 | $4.10 | 33,600 | — | — |
| 2026-05-26 | $3.95 | $3.95 | 26,300 | — | — |
| 2026-05-22 | $4.00 | $4.00 | 23,200 | — | — |
| 2026-05-21 | $3.95 | $3.95 | 7,160 | — | — |
| 2026-05-20 | $3.95 | $3.95 | 3,960 | — | — |
| 2026-05-19 | $3.95 | $3.95 | 9,280 | — | — |
| 2026-05-18 | $4.05 | $4.05 | 17,460 | — | — |
| 2026-05-15 | $4.15 | $4.15 | 16,620 | — | — |
| 2026-05-14 | $4.20 | $4.20 | 17,340 | — | — |
| 2026-05-13 | $4.15 | $4.15 | 24,720 | — | — |
| 2026-05-12 | $4.35 | $4.35 | 33,580 | — | — |
| 2026-05-11 | $4.35 | $4.35 | 32,460 | — | — |
| 2026-05-08 | $4.25 | $4.25 | 13,120 | — | — |
| 2026-05-07 | $4.20 | $4.20 | 18,480 | — | — |
| 2026-05-06 | $4.35 | $4.35 | 47,060 | — | — |
| 2026-05-05 | $4.45 | $4.45 | 23,880 | — | — |
| 2026-05-04 | $4.45 | $4.45 | 25,360 | — | — |
| 2026-05-01 | $4.35 | $4.35 | 29,980 | — | — |
| 2026-04-30 | $4.50 | $4.50 | 85,420 | — | — |
| 2026-04-29 | $4.10 | $4.10 | 51,140 | — | — |
| 2026-04-28 | $4.00 | $4.00 | 17,580 | — | — |
| 2026-04-27 | $3.95 | $3.95 | 12,720 | — | — |
| 2026-04-24 | $3.95 | $3.95 | 17,240 | — | — |
| 2026-04-23 | $3.75 | $3.75 | 35,760 | — | — |
| 2026-04-22 | $3.65 | $3.65 | 8,100 | — | — |
| 2026-04-21 | $3.65 | $3.65 | 7,560 | — | — |
| 2026-04-20 | $3.70 | $3.70 | 23,900 | — | — |
| 2026-04-17 | $3.55 | $3.55 | 14,580 | — | — |
| 2026-04-16 | $3.55 | $3.55 | 7,620 | — | — |
| 2026-04-15 | $3.50 | $3.50 | 11,620 | — | — |