NASDAQ:AIFF | Stock Price History | FIREFLY NEUROSCIENCE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.66$2.86$12.33$53.09$228.61$984.381994-04-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.1140
2026-09-03———$1.15467
2026-09-02———$1.11170
2026-09-01———$1.09231
2026-08-31———$1.09498
2026-08-28———$1.09335
2026-08-27$1.08$1.0873,500$1.02431
2026-08-26$1.02$1.0236,000$1.04260
2026-08-25$1.03$1.0375,000$1.012,139
2026-08-24$1.04$1.0492,400$1.05206
2026-08-21$1.08$1.0872,200$1.11149
2026-08-20$1.08$1.0851,200$1.07169
2026-08-19$1.08$1.08107,100$1.11287
2026-08-18$1.09$1.0954,900$1.11110
2026-08-17$1.13$1.13138,800$1.11538
2026-08-14$1.09$1.0986,000$1.14631
2026-08-13$1.16$1.16121,000$1.12498
2026-08-12$1.11$1.1178,800$1.16348
2026-08-11$1.14$1.14115,500$1.201,712
2026-08-10$1.19$1.1950,000$1.19815
2026-08-07$1.20$1.2071,400$1.131,574
2026-08-06$1.12$1.1274,600$1.121,779
2026-08-05$1.15$1.15972,900$1.191,901
2026-08-04$1.19$1.1962,000$1.181,629
2026-08-03$1.17$1.17102,500$1.103,562
2026-07-31$1.07$1.0766,300$1.04199
2026-07-30$1.01$1.01128,200$1.03404
2026-07-29$1.07$1.0779,300$1.111,863
2026-07-28$1.11$1.11384,300$1.151,028
2026-07-27$1.18$1.1884,300$1.143,270
2026-07-24$1.11$1.1171,500$1.12102
2026-07-23$1.10$1.1058,700$1.09404
2026-07-22$1.13$1.1340,000$1.15966
2026-07-21$1.15$1.1529,100$1.15775
2026-07-20$1.12$1.1293,100$1.153,875
2026-07-17$1.15$1.15111,700——
2026-07-16$1.15$1.15128,300——
2026-07-15$1.16$1.1639,900——
2026-07-14$1.12$1.12109,100——
2026-07-13$1.15$1.1558,100——
2026-07-10$1.15$1.15145,200——
2026-07-09$1.24$1.2472,300——
2026-07-08$1.22$1.2260,300——
2026-07-07$1.26$1.2673,000——
2026-07-06$1.28$1.2852,700——
2026-07-02$1.29$1.2984,700——
2026-07-01$1.29$1.29140,900——
2026-06-30$1.21$1.2194,600——
2026-06-29$1.23$1.23196,600——
2026-06-26$1.32$1.32236,000——
2026-06-25$1.25$1.25182,100——
2026-06-24$1.19$1.19371,100——
2026-06-23$1.31$1.31112,500——
2026-06-22$1.33$1.33339,200——
2026-06-18$1.37$1.37183,500——
2026-06-17$1.44$1.44125,900——
2026-06-16$1.48$1.48242,300——
2026-06-15$1.52$1.52165,200——
2026-06-12$1.52$1.52139,200——
2026-06-11$1.61$1.61138,100——
2026-06-10$1.60$1.6097,400——
2026-06-09$1.61$1.61187,100——
2026-06-08$1.60$1.60160,900——
2026-06-05$1.58$1.58304,500——
2026-06-04$1.71$1.71191,100——
2026-06-03$1.65$1.65351,400——
2026-06-02$1.78$1.783,346,600——
2026-06-01$1.71$1.71209,600——
2026-05-29$1.77$1.77175,100——
2026-05-28$1.80$1.80185,400——
2026-05-27$1.73$1.73215,200——
2026-05-26$1.69$1.69178,500——
2026-05-22$1.75$1.75167,200——
2026-05-21$1.71$1.71187,400——
2026-05-20$1.68$1.68282,900——
2026-05-19$1.66$1.66135,400——
2026-05-18$1.66$1.66227,900——
2026-05-15$1.70$1.70324,500——
2026-05-14$1.78$1.78439,500——
2026-05-13$1.80$1.80176,900——
2026-05-12$1.80$1.80198,900——
2026-05-11$1.80$1.80276,000——
2026-05-08$1.89$1.89210,700——
2026-05-07$1.90$1.90356,100——
2026-05-06$1.93$1.93382,000——
2026-05-05$2.06$2.06429,100——
2026-05-04$2.16$2.16261,300——
2026-05-01$2.27$2.27299,600——
2026-04-30$2.24$2.24529,300——
2026-04-29$1.98$1.98318,700——
2026-04-28$2.12$2.12813,300——
2026-04-27$2.12$2.12841,300——
2026-04-24$2.29$2.291,127,300——
2026-04-23$2.06$2.06962,700——
2026-04-22$2.23$2.231,648,000——
2026-04-21$2.21$2.213,839,200——
2026-04-20$1.83$1.831,382,000——
2026-04-17$1.76$1.76821,800——
2026-04-16$1.65$1.65867,000——
2026-04-15$1.58$1.58619,100——