Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.32 | 3,057 |
| 2026-09-03 | — | — | — | $1.97 | 16,758 |
| 2026-09-02 | — | — | — | $1.32 | 44,748 |
| 2026-09-01 | — | — | — | $1.35 | 40,822 |
| 2026-08-31 | — | — | — | $1.14 | 579 |
| 2026-08-28 | — | — | — | $1.21 | 2,265 |
| 2026-08-27 | $1.18 | $1.18 | 332,500 | $1.29 | 2,470 |
| 2026-08-26 | $1.30 | $1.30 | 242,700 | $1.28 | 1,112 |
| 2026-08-25 | $1.30 | $1.30 | 1,790,700 | $1.15 | 14,235 |
| 2026-08-24 | $1.20 | $1.20 | 681,900 | $1.28 | 503 |
| 2026-08-21 | $1.31 | $1.31 | 1,925,600 | $1.44 | 11,144 |
| 2026-08-20 | $1.64 | $1.64 | 38,631,600 | $1.85 | 134,647 |
| 2026-08-19 | $1.77 | $1.77 | 78,900 | $1.81 | 388 |
| 2026-08-18 | $1.76 | $1.76 | 133,000 | $1.83 | 400 |
| 2026-08-17 | $1.93 | $1.93 | 207,100 | $2.15 | 1,556 |
| 2026-08-14 | $2.17 | $2.17 | 56,800 | $2.14 | 317 |
| 2026-08-13 | $2.18 | $2.18 | 81,400 | $2.13 | 415 |
| 2026-08-12 | $2.20 | $2.20 | 110,800 | $2.08 | 300 |
| 2026-08-11 | $2.37 | $2.37 | 493,200 | $3.08 | 2,154 |
| 2026-08-10 | $3.00 | $3.00 | 429,000 | $3.06 | 5,977 |
| 2026-08-07 | $3.05 | $3.05 | 162,400 | $3.32 | 187 |
| 2026-08-06 | $3.13 | $3.13 | 175,400 | $3.11 | 458 |
| 2026-08-05 | $3.26 | $3.26 | 319,600 | $3.28 | 118 |
| 2026-08-04 | $3.98 | $3.98 | 325,800 | $5.19 | 1,305 |
| 2026-08-03 | $6.24 | $6.24 | 167,500 | $7.10 | 1,661 |
| 2026-07-31 | $9.08 | $9.08 | 87,400 | $7.50 | 941 |
| 2026-07-30 | $15.98 | $15.98 | 39,300 | $12.83 | 100 |