Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.91 | 308 |
| 2026-09-03 | — | — | — | $0.95 | 740 |
| 2026-09-02 | — | — | — | $0.98 | 30 |
| 2026-09-01 | — | — | — | $0.96 | 14 |
| 2026-08-31 | — | — | — | $0.97 | 1,068 |
| 2026-08-27 | $0.99 | $0.99 | 136,300 | $1.04 | 422 |
| 2026-08-26 | $0.97 | $0.97 | 14,000 | — | — |
| 2026-08-25 | $0.98 | $0.98 | 35,000 | $0.99 | 32 |
| 2026-08-24 | $0.96 | $0.96 | 8,800 | — | — |
| 2026-08-21 | $0.99 | $0.99 | 54,600 | $0.98 | 16 |
| 2026-08-20 | $0.96 | $0.96 | 10,100 | — | — |
| 2026-08-19 | $0.97 | $0.97 | 30,400 | $0.97 | 268 |
| 2026-08-18 | $0.96 | $0.96 | 86,600 | $1.01 | 284 |
| 2026-08-17 | $1.00 | $1.00 | 65,200 | — | — |
| 2026-08-14 | $1.00 | $1.00 | 170,200 | — | — |
| 2026-08-13 | $1.10 | $1.10 | 130,300 | $1.12 | 300 |
| 2026-08-12 | $1.09 | $1.09 | 117,900 | $1.10 | 6,477 |
| 2026-08-11 | $1.12 | $1.12 | 14,700 | $1.12 | 155 |
| 2026-08-10 | $1.12 | $1.12 | 85,100 | $1.17 | 403 |
| 2026-08-07 | $1.14 | $1.14 | 82,700 | $1.05 | 277 |
| 2026-08-06 | $1.08 | $1.08 | 121,500 | $1.17 | 1,665 |
| 2026-08-05 | $1.19 | $1.19 | 10,500 | $1.18 | 139 |
| 2026-08-04 | $1.18 | $1.18 | 22,000 | $1.19 | 80 |
| 2026-08-03 | $1.17 | $1.17 | 15,200 | $1.19 | 236 |
| 2026-07-31 | $1.16 | $1.16 | 41,700 | $1.15 | 500 |
| 2026-07-30 | $1.17 | $1.17 | 53,700 | $1.14 | 331 |
| 2026-07-29 | $1.15 | $1.15 | 63,300 | $1.14 | 328 |
| 2026-07-28 | $1.18 | $1.18 | 47,600 | $1.18 | 782 |
| 2026-07-27 | $1.17 | $1.17 | 40,500 | $1.17 | 215 |
| 2026-07-24 | $1.18 | $1.18 | 78,100 | $1.24 | 18 |
| 2026-07-23 | $1.22 | $1.22 | 50,900 | $1.22 | 855 |
| 2026-07-22 | $1.26 | $1.26 | 39,700 | $1.24 | 463 |
| 2026-07-21 | $1.22 | $1.22 | 24,200 | $1.24 | 67 |
| 2026-07-20 | $1.21 | $1.21 | 44,900 | $1.19 | 420 |
| 2026-07-17 | $1.22 | $1.22 | 67,700 | — | — |
| 2026-07-16 | $1.20 | $1.20 | 51,000 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 65,300 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 103,800 | — | — |
| 2026-07-13 | $1.30 | $1.30 | 88,500 | — | — |
| 2026-07-10 | $1.24 | $1.24 | 104,500 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 90,700 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 135,100 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 251,200 | — | — |
| 2026-07-06 | $1.36 | $1.36 | 789,000 | — | — |
| 2026-07-02 | $1.19 | $1.19 | 411,300 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 154,800 | — | — |
| 2026-06-30 | $1.16 | $1.16 | 48,600 | — | — |
| 2026-06-29 | $1.13 | $1.13 | 98,100 | — | — |
| 2026-06-26 | $1.16 | $1.16 | 102,800 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 113,600 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 491,000 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 66,100 | — | — |
| 2026-06-22 | $1.02 | $1.02 | 45,400 | — | — |
| 2026-06-18 | $1.01 | $1.01 | 40,200 | — | — |
| 2026-06-17 | $1.02 | $1.02 | 95,100 | — | — |
| 2026-06-16 | $1.00 | $1.00 | 127,100 | — | — |
| 2026-06-15 | $1.04 | $1.04 | 44,200 | — | — |
| 2026-06-12 | $1.03 | $1.03 | 36,000 | — | — |
| 2026-06-11 | $1.03 | $1.03 | 49,300 | — | — |
| 2026-06-10 | $1.08 | $1.08 | 13,700 | — | — |
| 2026-06-09 | $1.06 | $1.06 | 25,900 | — | — |
| 2026-06-08 | $1.09 | $1.09 | 52,700 | — | — |
| 2026-06-05 | $1.06 | $1.06 | 87,500 | — | — |
| 2026-06-04 | $1.13 | $1.13 | 66,500 | — | — |
| 2026-06-03 | $1.19 | $1.19 | 17,200 | — | — |
| 2026-06-02 | $1.25 | $1.25 | 82,600 | — | — |
| 2026-06-01 | $1.26 | $1.26 | 102,200 | — | — |
| 2026-05-29 | $1.22 | $1.22 | 145,500 | — | — |
| 2026-05-28 | $1.20 | $1.20 | 102,800 | — | — |
| 2026-05-27 | $1.19 | $1.19 | 234,400 | — | — |
| 2026-05-26 | $0.94 | $0.94 | 27,400 | — | — |
| 2026-05-22 | $0.94 | $0.94 | 26,200 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 36,700 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 22,500 | — | — |
| 2026-05-19 | $0.92 | $0.92 | 28,600 | — | — |
| 2026-05-18 | $0.91 | $0.91 | 32,000 | — | — |
| 2026-05-15 | $0.94 | $0.94 | 39,200 | — | — |
| 2026-05-14 | $0.99 | $0.99 | 31,000 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 44,500 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 52,800 | — | — |
| 2026-05-11 | $0.96 | $0.96 | 45,000 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 12,600 | — | — |
| 2026-05-07 | $1.01 | $1.01 | 16,400 | — | — |
| 2026-05-06 | $1.00 | $1.00 | 32,000 | — | — |
| 2026-05-05 | $1.05 | $1.05 | 19,200 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 17,100 | — | — |
| 2026-05-01 | $0.97 | $0.97 | 18,700 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 12,500 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 32,800 | — | — |
| 2026-04-28 | $0.97 | $0.97 | 21,700 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 40,000 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 84,000 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 19,200 | — | — |
| 2026-04-22 | $0.94 | $0.94 | 74,200 | — | — |
| 2026-04-21 | $0.89 | $0.89 | 18,300 | — | — |
| 2026-04-20 | $0.86 | $0.86 | 9,600 | — | — |
| 2026-04-17 | $0.89 | $0.89 | 12,200 | — | — |
| 2026-04-16 | $0.88 | $0.88 | 26,300 | — | — |
| 2026-04-15 | $0.88 | $0.88 | 17,200 | — | — |
| 2026-04-14 | $0.84 | $0.84 | 23,300 | — | — |