Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.25 | 579 |
| 2026-09-03 | — | — | — | $1.28 | 380 |
| 2026-09-02 | — | — | — | $1.24 | 276 |
| 2026-09-01 | — | — | — | $1.18 | 267 |
| 2026-08-31 | — | — | — | $1.28 | 502 |
| 2026-08-28 | — | — | — | $1.25 | 212 |
| 2026-08-27 | $1.23 | $2.72 | 34,100 | $1.19 | 407 |
| 2026-08-26 | $1.26 | $2.79 | 5,900 | $1.20 | 1,356 |
| 2026-08-25 | $1.27 | $2.81 | 10,900 | $1.24 | 245 |
| 2026-08-24 | $1.25 | $2.77 | 33,400 | $1.25 | 340 |
| 2026-08-21 | $1.24 | $2.74 | 73,700 | $1.21 | 160 |
| 2026-08-20 | $1.21 | $2.68 | 20,300 | $1.18 | 871 |
| 2026-08-19 | $1.24 | $2.74 | 38,100 | $1.28 | 83 |
| 2026-08-18 | $1.20 | $2.66 | 68,000 | $1.15 | 8,979 |
| 2026-08-17 | $1.17 | $2.59 | 37,600 | $1.20 | 379 |
| 2026-08-14 | $1.21 | $2.68 | 8,500 | $1.22 | 200 |
| 2026-08-13 | $1.21 | $2.68 | 9,600 | $1.21 | 100 |
| 2026-08-12 | $1.19 | $2.63 | 14,800 | $1.18 | 224 |
| 2026-08-11 | $1.23 | $2.72 | 6,500 | $1.24 | 280 |
| 2026-08-10 | $1.27 | $2.81 | 44,200 | $1.25 | 900 |
| 2026-08-07 | $1.27 | $2.81 | 12,100 | $1.26 | 201 |
| 2026-08-06 | $1.23 | $2.72 | 14,800 | $1.20 | 102 |
| 2026-08-05 | $1.28 | $2.83 | 48,400 | $1.30 | 240 |
| 2026-08-04 | $1.28 | $2.83 | 36,500 | $1.24 | 1,580 |
| 2026-08-03 | $1.21 | $2.68 | 15,600 | $1.20 | 202 |
| 2026-07-31 | $1.20 | $2.66 | 106,800 | $1.21 | 402 |
| 2026-07-30 | $1.15 | $2.55 | 130,100 | $1.13 | 26,777 |
| 2026-07-29 | $1.11 | $2.46 | 103,600 | $1.09 | 723 |
| 2026-07-28 | $1.12 | $2.48 | 29,500 | $1.12 | 600 |
| 2026-07-27 | $1.11 | $2.46 | 16,400 | $1.11 | 202 |
| 2026-07-24 | $1.09 | $2.41 | 22,300 | $1.09 | 511 |
| 2026-07-23 | $1.09 | $2.41 | 45,400 | $1.13 | 717 |
| 2026-07-22 | $1.09 | $2.41 | 110,400 | $1.16 | 4,216 |
| 2026-07-21 | $1.16 | $2.57 | 27,700 | $1.09 | 604 |
| 2026-07-20 | $1.09 | $2.41 | 21,900 | $1.10 | 273 |
| 2026-07-17 | $1.11 | $2.46 | 35,600 | — | — |
| 2026-07-16 | $1.15 | $2.55 | 46,900 | — | — |
| 2026-07-15 | $1.20 | $2.66 | 43,900 | — | — |
| 2026-07-14 | $1.27 | $2.81 | 26,900 | — | — |
| 2026-07-13 | $1.30 | $2.88 | 125,700 | — | — |
| 2026-07-10 | $1.39 | $3.08 | 15,600 | — | — |
| 2026-07-09 | $1.38 | $3.05 | 37,200 | — | — |
| 2026-07-08 | $1.34 | $2.97 | 22,300 | — | — |
| 2026-07-07 | $1.36 | $3.01 | 18,400 | — | — |
| 2026-07-06 | $1.44 | $3.19 | 20,500 | — | — |
| 2026-07-02 | $1.35 | $2.99 | 25,100 | — | — |
| 2026-07-01 | $1.37 | $3.03 | 43,800 | — | — |
| 2026-06-30 | $1.35 | $2.99 | 29,700 | — | — |
| 2026-06-29 | $1.36 | $3.01 | 34,000 | — | — |
| 2026-06-26 | $1.30 | $2.88 | 53,700 | — | — |
| 2026-06-25 | $1.34 | $2.97 | 15,800 | — | — |
| 2026-06-24 | $1.38 | $3.05 | 19,500 | — | — |
| 2026-06-23 | $1.41 | $3.12 | 40,800 | — | — |
| 2026-06-22 | $1.47 | $3.25 | 28,500 | — | — |
| 2026-06-18 | $1.50 | $3.32 | 38,600 | — | — |
| 2026-06-17 | $1.60 | $3.54 | 106,600 | — | — |
| 2026-06-16 | $1.42 | $3.14 | 18,800 | — | — |
| 2026-06-15 | $1.43 | $3.16 | 39,300 | — | — |
| 2026-06-12 | $1.45 | $3.21 | 23,700 | — | — |
| 2026-06-11 | $1.41 | $3.12 | 53,200 | — | — |
| 2026-06-10 | $1.43 | $3.16 | 14,200 | — | — |
| 2026-06-09 | $1.35 | $2.99 | 28,700 | — | — |
| 2026-06-08 | $1.34 | $2.97 | 42,000 | — | — |
| 2026-06-05 | $1.35 | $2.99 | 48,900 | — | — |
| 2026-06-04 | $1.44 | $3.19 | 30,100 | — | — |
| 2026-06-03 | $1.35 | $2.99 | 15,100 | — | — |
| 2026-06-02 | $1.47 | $3.25 | 71,900 | — | — |
| 2026-06-01 | $1.50 | $3.32 | 19,200 | — | — |
| 2026-05-29 | $1.52 | $3.36 | 32,000 | — | — |
| 2026-05-28 | $1.58 | $3.50 | 77,700 | — | — |
| 2026-05-27 | $1.54 | $3.41 | 155,700 | — | — |
| 2026-05-26 | $1.30 | $2.88 | 70,300 | — | — |
| 2026-05-22 | $1.25 | $2.77 | 39,600 | — | — |
| 2026-05-21 | $1.26 | $2.79 | 22,400 | — | — |
| 2026-05-20 | $1.28 | $2.83 | 31,800 | — | — |
| 2026-05-19 | $1.26 | $2.79 | 62,000 | — | — |
| 2026-05-18 | $1.27 | $2.81 | 34,000 | — | — |
| 2026-05-15 | $1.27 | $2.81 | 107,100 | — | — |
| 2026-05-14 | $1.21 | $2.68 | 86,600 | — | — |
| 2026-05-13 | $1.25 | $2.77 | 66,500 | — | — |
| 2026-05-12 | $1.26 | $2.79 | 27,100 | — | — |
| 2026-05-11 | $1.34 | $2.97 | 24,300 | — | — |
| 2026-05-08 | $1.30 | $2.88 | 47,600 | — | — |
| 2026-05-07 | $1.28 | $2.83 | 58,300 | — | — |
| 2026-05-06 | $1.28 | $2.83 | 73,800 | — | — |
| 2026-05-05 | $1.25 | $2.77 | 40,000 | — | — |
| 2026-05-04 | $1.25 | $2.77 | 157,700 | — | — |
| 2026-05-01 | $1.14 | $2.52 | 138,400 | — | — |
| 2026-04-30 | $1.16 | $2.57 | 231,100 | — | — |
| 2026-04-29 | $1.46 | $3.23 | 220,900 | — | — |
| 2026-04-28 | $1.26 | $2.79 | 6,800 | — | — |
| 2026-04-27 | $1.27 | $2.81 | 7,900 | — | — |
| 2026-04-24 | $1.35 | $2.99 | 36,100 | — | — |
| 2026-04-23 | $1.29 | $2.86 | 16,600 | — | — |
| 2026-04-22 | $1.37 | $3.03 | 8,000 | — | — |
| 2026-04-21 | $1.32 | $2.92 | 14,100 | — | — |
| 2026-04-20 | $1.31 | $2.90 | 30,000 | — | — |
| 2026-04-17 | $1.38 | $3.05 | 20,500 | — | — |
| 2026-04-16 | $1.25 | $2.77 | 18,400 | — | — |
| 2026-04-15 | $1.25 | $2.77 | 25,700 | — | — |