Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $37.64 | $1,161.03 | 5,347,900 | — | — |
| 2024-12-30 | $37.63 | $1,160.72 | 4,145,100 | — | — |
| 2024-12-27 | $37.43 | $1,154.55 | 3,669,400 | — | — |
| 2024-12-26 | $37.45 | $1,155.17 | 4,142,900 | — | — |
| 2024-12-24 | $37.52 | $1,157.33 | 1,853,400 | — | — |
| 2024-12-23 | $37.33 | $1,151.47 | 6,073,300 | — | — |
| 2024-12-20 | $37.02 | $1,141.91 | 20,813,900 | — | — |
| 2024-12-19 | $37.19 | $1,147.15 | 14,685,700 | — | — |
| 2024-12-18 | $36.56 | $1,127.72 | 9,095,400 | — | — |
| 2024-12-17 | $36.52 | $1,126.48 | 7,372,900 | — | — |
| 2024-12-16 | $36.22 | $1,117.23 | 5,540,700 | — | — |
| 2024-12-13 | $36.87 | $1,137.28 | 7,873,200 | — | — |
| 2024-12-12 | $36.83 | $1,136.05 | 7,086,600 | — | — |
| 2024-12-11 | $36.76 | $1,133.89 | 6,684,900 | — | — |
| 2024-12-10 | $37.32 | $1,151.16 | 5,332,600 | — | — |
| 2024-12-09 | $37.44 | $1,154.86 | 6,064,800 | — | — |
| 2024-12-06 | $37.85 | $1,167.51 | 6,946,400 | — | — |
| 2024-12-05 | $37.98 | $1,171.52 | 4,712,300 | — | — |
| 2024-12-04 | $37.85 | $1,167.51 | 4,176,500 | — | — |
| 2024-12-03 | $38.14 | $1,176.45 | 6,606,100 | — | — |
| 2024-12-02 | $38.37 | $1,183.55 | 5,682,500 | — | — |
| 2024-11-29 | $39.56 | $1,220.25 | 2,407,400 | — | — |
| 2024-11-27 | $39.51 | $1,218.71 | 4,227,000 | — | — |
| 2024-11-26 | $39.49 | $1,218.10 | 5,591,700 | — | — |
| 2024-11-25 | $39.13 | $1,206.99 | 7,013,400 | — | — |
| 2024-11-22 | $38.71 | $1,194.04 | 4,039,000 | — | — |
| 2024-11-21 | $39.31 | $1,212.54 | 7,606,200 | — | — |
| 2024-11-20 | $38.73 | $1,194.65 | 5,551,000 | — | — |
| 2024-11-19 | $39.10 | $1,206.07 | 6,070,100 | — | — |
| 2024-11-18 | $39.23 | $1,210.08 | 7,261,100 | — | — |
| 2024-11-15 | $39.11 | $1,206.37 | 9,038,600 | — | — |
| 2024-11-14 | $38.12 | $1,175.84 | 4,663,200 | — | — |
| 2024-11-13 | $38.14 | $1,176.45 | 6,174,700 | — | — |
| 2024-11-12 | $38.16 | $1,177.07 | 3,814,700 | — | — |
| 2024-11-11 | $38.40 | $1,184.47 | 6,534,100 | — | — |
| 2024-11-08 | $38.11 | $1,175.53 | 4,985,400 | — | — |
| 2024-11-07 | $38.09 | $1,163.19 | 5,879,300 | — | — |
| 2024-11-06 | $38.32 | $1,170.21 | 11,397,800 | — | — |
| 2024-11-05 | $38.47 | $1,174.79 | 4,591,500 | — | — |
| 2024-11-04 | $37.97 | $1,159.53 | 7,614,600 | — | — |
| 2024-11-01 | $38.15 | $1,165.02 | 7,671,500 | — | — |
| 2024-10-31 | $39.30 | $1,200.14 | 9,240,500 | — | — |
| 2024-10-30 | $39.70 | $1,212.36 | 9,458,400 | — | — |
| 2024-10-29 | $39.55 | $1,207.78 | 7,521,100 | — | — |
| 2024-10-28 | $40.23 | $1,228.54 | 4,288,800 | — | — |
| 2024-10-25 | $40.07 | $1,223.66 | 5,418,500 | — | — |
| 2024-10-24 | $40.71 | $1,243.20 | 5,217,900 | — | — |
| 2024-10-23 | $40.74 | $1,244.12 | 6,339,800 | — | — |
| 2024-10-22 | $40.53 | $1,237.70 | 5,737,700 | — | — |
| 2024-10-21 | $40.50 | $1,236.79 | 4,938,700 | — | — |
| 2024-10-18 | $40.95 | $1,250.53 | 6,103,500 | — | — |
| 2024-10-17 | $40.77 | $1,245.03 | 6,409,600 | — | — |
| 2024-10-16 | $40.97 | $1,251.14 | 7,927,700 | — | — |
| 2024-10-15 | $40.56 | $1,238.62 | 6,077,300 | — | — |
| 2024-10-14 | $39.93 | $1,219.38 | 5,496,800 | — | — |
| 2024-10-11 | $39.74 | $1,213.58 | 5,000,200 | — | — |
| 2024-10-10 | $39.27 | $1,199.22 | 4,011,700 | — | — |
| 2024-10-09 | $39.60 | $1,209.30 | 3,616,300 | — | — |
| 2024-10-08 | $39.61 | $1,209.61 | 4,679,300 | — | — |
| 2024-10-07 | $39.54 | $1,207.47 | 4,301,500 | — | — |
| 2024-10-04 | $40.21 | $1,227.93 | 7,512,300 | — | — |
| 2024-10-03 | $40.78 | $1,245.34 | 4,137,800 | — | — |
| 2024-10-02 | $40.95 | $1,250.53 | 4,703,000 | — | — |
| 2024-10-01 | $40.77 | $1,245.03 | 7,394,600 | — | — |
| 2024-09-30 | $40.55 | $1,238.31 | 8,333,400 | — | — |
| 2024-09-27 | $40.38 | $1,233.12 | 5,899,100 | — | — |
| 2024-09-26 | $39.93 | $1,219.38 | 3,108,100 | — | — |
| 2024-09-25 | $39.99 | $1,221.21 | 6,309,400 | — | — |
| 2024-09-24 | $39.99 | $1,221.21 | 9,059,200 | — | — |
| 2024-09-23 | $40.40 | $1,233.73 | 5,674,200 | — | — |
| 2024-09-20 | $40.27 | $1,229.76 | 18,779,400 | — | — |
| 2024-09-19 | $39.29 | $1,199.84 | 6,675,400 | — | — |
| 2024-09-18 | $39.50 | $1,206.25 | 6,921,700 | — | — |
| 2024-09-17 | $40.20 | $1,227.63 | 6,829,500 | — | — |
| 2024-09-16 | $40.43 | $1,234.65 | 7,764,100 | — | — |
| 2024-09-13 | $40.23 | $1,228.54 | 6,605,700 | — | — |
| 2024-09-12 | $39.86 | $1,217.24 | 19,881,400 | — | — |
| 2024-09-11 | $39.30 | $1,200.14 | 11,191,000 | — | — |
| 2024-09-10 | $39.05 | $1,192.51 | 7,849,100 | — | — |
| 2024-09-09 | $38.73 | $1,182.73 | 6,209,500 | — | — |
| 2024-09-06 | $38.20 | $1,166.55 | 4,624,700 | — | — |
| 2024-09-05 | $38.42 | $1,173.27 | 7,460,600 | — | — |
| 2024-09-04 | $38.89 | $1,187.62 | 6,121,000 | — | — |
| 2024-09-03 | $38.49 | $1,175.41 | 7,145,000 | — | — |
| 2024-08-30 | $38.09 | $1,163.19 | 6,379,500 | — | — |
| 2024-08-29 | $38.03 | $1,161.36 | 3,705,600 | — | — |
| 2024-08-28 | $37.89 | $1,157.08 | 5,015,200 | — | — |
| 2024-08-27 | $37.68 | $1,150.67 | 4,543,400 | — | — |
| 2024-08-26 | $37.97 | $1,159.53 | 2,891,400 | — | — |
| 2024-08-23 | $37.79 | $1,154.03 | 3,723,700 | — | — |
| 2024-08-22 | $37.88 | $1,156.78 | 5,728,000 | — | — |
| 2024-08-21 | $37.87 | $1,156.47 | 5,166,300 | — | — |
| 2024-08-20 | $37.54 | $1,146.39 | 3,612,300 | — | — |
| 2024-08-19 | $37.61 | $1,148.53 | 3,423,300 | — | — |
| 2024-08-16 | $37.61 | $1,148.53 | 5,962,300 | — | — |
| 2024-08-15 | $37.50 | $1,145.17 | 10,776,900 | — | — |
| 2024-08-14 | $37.03 | $1,130.82 | 5,450,200 | — | — |
| 2024-08-13 | $37.13 | $1,133.87 | 6,332,300 | — | — |
| 2024-08-12 | $36.90 | $1,126.85 | 6,707,800 | — | — |
| 2024-08-09 | $37.48 | $1,132.96 | 6,680,100 | — | — |
| 2024-08-08 | $37.54 | $1,134.77 | 7,354,000 | — | — |
| 2024-08-07 | $37.84 | $1,143.84 | 6,224,700 | — | — |
| 2024-08-06 | $37.59 | $1,136.28 | 6,324,900 | — | — |
| 2024-08-05 | $37.52 | $1,134.17 | 6,955,600 | — | — |
| 2024-08-02 | $38.77 | $1,171.95 | 9,077,700 | — | — |
| 2024-08-01 | $38.26 | $1,156.54 | 7,254,700 | — | — |
| 2024-07-31 | $37.20 | $1,124.49 | 6,849,800 | — | — |
| 2024-07-30 | $37.22 | $1,125.10 | 7,458,300 | — | — |
| 2024-07-29 | $36.89 | $1,115.12 | 4,989,200 | — | — |
| 2024-07-26 | $36.75 | $1,110.89 | 4,552,500 | — | — |
| 2024-07-25 | $36.48 | $1,102.73 | 7,116,900 | — | — |
| 2024-07-24 | $36.47 | $1,102.43 | 5,649,800 | — | — |
| 2024-07-23 | $35.87 | $1,084.29 | 3,172,700 | — | — |
| 2024-07-22 | $36.25 | $1,095.78 | 4,941,200 | — | — |
| 2024-07-19 | $36.13 | $1,092.15 | 4,532,700 | — | — |
| 2024-07-18 | $36.24 | $1,095.47 | 5,929,400 | — | — |
| 2024-07-17 | $36.43 | $1,101.22 | 7,026,400 | — | — |
| 2024-07-16 | $35.52 | $1,073.71 | 6,030,100 | — | — |
| 2024-07-15 | $35.35 | $1,068.57 | 8,756,800 | — | — |
| 2024-07-12 | $35.24 | $1,065.25 | 8,292,800 | — | — |
| 2024-07-11 | $35.32 | $1,067.66 | 6,385,300 | — | — |
| 2024-07-10 | $34.69 | $1,048.62 | 4,998,800 | — | — |
| 2024-07-09 | $34.43 | $1,040.76 | 7,413,400 | — | — |
| 2024-07-08 | $34.24 | $1,035.02 | 5,002,600 | — | — |
| 2024-07-05 | $34.31 | $1,037.13 | 5,644,900 | — | — |
| 2024-07-03 | $34.73 | $1,049.83 | 2,614,700 | — | — |
| 2024-07-02 | $34.53 | $1,043.78 | 4,633,400 | — | — |
| 2024-07-01 | $34.55 | $1,044.39 | 6,675,800 | — | — |
| 2024-06-28 | $34.61 | $1,046.20 | 23,274,000 | — | — |
| 2024-06-27 | $34.70 | $1,048.92 | 5,575,300 | — | — |
| 2024-06-26 | $34.80 | $1,051.95 | 7,809,100 | — | — |
| 2024-06-25 | $34.82 | $1,052.55 | 8,065,900 | — | — |
| 2024-06-24 | $35.33 | $1,067.97 | 9,125,800 | — | — |
| 2024-06-21 | $34.78 | $1,051.34 | 18,869,000 | — | — |
| 2024-06-20 | $34.94 | $1,056.18 | 13,699,000 | — | — |
| 2024-06-18 | $34.89 | $1,054.67 | 9,493,200 | — | — |
| 2024-06-17 | $35.17 | $1,063.13 | 10,260,800 | — | — |
| 2024-06-14 | $35.54 | $1,074.31 | 8,863,500 | — | — |
| 2024-06-13 | $35.41 | $1,070.38 | 11,503,200 | — | — |
| 2024-06-12 | $34.75 | $1,050.43 | 11,084,600 | — | — |
| 2024-06-11 | $36.21 | $1,094.57 | 9,487,300 | — | — |
| 2024-06-10 | $36.21 | $1,094.57 | 7,102,700 | — | — |
| 2024-06-07 | $36.17 | $1,093.36 | 3,199,500 | — | — |
| 2024-06-06 | $36.52 | $1,103.94 | 4,758,100 | — | — |
| 2024-06-05 | $36.79 | $1,112.10 | 4,781,900 | — | — |
| 2024-06-04 | $37.36 | $1,129.33 | 4,529,500 | — | — |
| 2024-06-03 | $37.20 | $1,124.49 | 3,995,600 | — | — |
| 2024-05-31 | $37.55 | $1,135.07 | 12,030,100 | — | — |
| 2024-05-30 | $36.73 | $1,110.29 | 5,189,100 | — | — |
| 2024-05-29 | $36.18 | $1,093.66 | 5,635,700 | — | — |
| 2024-05-28 | $36.78 | $1,111.80 | 5,891,500 | — | — |
| 2024-05-24 | $36.69 | $1,109.08 | 4,187,700 | — | — |
| 2024-05-23 | $37.03 | $1,119.36 | 4,691,100 | — | — |
| 2024-05-22 | $37.90 | $1,145.65 | 7,480,200 | — | — |
| 2024-05-21 | $38.52 | $1,164.40 | 7,711,100 | — | — |
| 2024-05-20 | $38.46 | $1,162.58 | 4,560,500 | — | — |
| 2024-05-17 | $38.58 | $1,166.21 | 6,088,700 | — | — |
| 2024-05-16 | $38.62 | $1,167.42 | 5,369,900 | — | — |
| 2024-05-15 | $38.73 | $1,170.74 | 5,570,800 | — | — |
| 2024-05-14 | $38.40 | $1,160.77 | 10,192,100 | — | — |
| 2024-05-13 | $38.13 | $1,152.61 | 8,883,400 | — | — |
| 2024-05-10 | $37.67 | $1,138.70 | 8,898,300 | — | — |
| 2024-05-09 | $38.33 | $1,147.17 | 5,308,600 | — | — |
| 2024-05-08 | $37.82 | $1,131.90 | 7,411,600 | — | — |
| 2024-05-07 | $37.91 | $1,134.59 | 9,499,800 | — | — |
| 2024-05-06 | $37.55 | $1,123.82 | 5,850,300 | — | — |
| 2024-05-03 | $37.41 | $1,119.63 | 6,774,400 | — | — |
| 2024-05-02 | $37.89 | $1,134.00 | 5,575,100 | — | — |
| 2024-05-01 | $37.84 | $1,132.50 | 7,489,100 | — | — |
| 2024-04-30 | $37.58 | $1,124.72 | 6,200,200 | — | — |
| 2024-04-29 | $37.72 | $1,128.91 | 3,301,800 | — | — |
| 2024-04-26 | $37.32 | $1,116.94 | 5,439,500 | — | — |
| 2024-04-25 | $37.66 | $1,127.11 | 3,958,500 | — | — |
| 2024-04-24 | $37.77 | $1,130.41 | 5,061,400 | — | — |
| 2024-04-23 | $37.56 | $1,124.12 | 5,700,300 | — | — |
| 2024-04-22 | $37.67 | $1,127.41 | 5,174,400 | — | — |
| 2024-04-19 | $37.55 | $1,123.82 | 6,126,500 | — | — |
| 2024-04-18 | $36.68 | $1,097.78 | 4,395,500 | — | — |
| 2024-04-17 | $36.42 | $1,090.00 | 4,716,900 | — | — |
| 2024-04-16 | $35.75 | $1,069.95 | 5,114,400 | — | — |
| 2024-04-15 | $36.27 | $1,085.51 | 3,752,500 | — | — |
| 2024-04-12 | $36.48 | $1,091.80 | 4,985,000 | — | — |
| 2024-04-11 | $36.80 | $1,101.37 | 4,696,900 | — | — |
| 2024-04-10 | $36.91 | $1,104.67 | 5,370,200 | — | — |
| 2024-04-09 | $37.87 | $1,133.40 | 3,782,700 | — | — |
| 2024-04-08 | $37.78 | $1,130.70 | 5,059,100 | — | — |
| 2024-04-05 | $37.34 | $1,117.54 | 3,957,500 | — | — |
| 2024-04-04 | $37.22 | $1,113.94 | 4,348,600 | — | — |
| 2024-04-03 | $37.21 | $1,113.64 | 4,792,200 | — | — |
| 2024-04-02 | $37.58 | $1,124.72 | 7,306,800 | — | — |
| 2024-04-01 | $37.23 | $1,114.24 | 4,857,000 | — | — |
| 2024-03-28 | $37.57 | $1,124.42 | 5,855,300 | — | — |
| 2024-03-27 | $37.31 | $1,116.64 | 7,988,300 | — | — |
| 2024-03-26 | $36.56 | $1,094.19 | 5,883,000 | — | — |
| 2024-03-25 | $36.85 | $1,102.87 | 5,381,600 | — | — |
| 2024-03-22 | $36.70 | $1,098.38 | 5,160,900 | — | — |
| 2024-03-21 | $37.03 | $1,108.26 | 6,612,800 | — | — |
| 2024-03-20 | $36.56 | $1,094.19 | 5,654,600 | — | — |
| 2024-03-19 | $36.81 | $1,101.67 | 6,947,300 | — | — |
| 2024-03-18 | $36.60 | $1,095.39 | 7,371,100 | — | — |
| 2024-03-15 | $36.48 | $1,091.80 | 17,634,800 | — | — |
| 2024-03-14 | $36.57 | $1,094.49 | 9,924,900 | — | — |
| 2024-03-13 | $36.99 | $1,107.06 | 8,789,100 | — | — |
| 2024-03-12 | $37.01 | $1,107.66 | 11,600,300 | — | — |
| 2024-03-11 | $37.19 | $1,113.05 | 5,064,000 | — | — |
| 2024-03-08 | $36.96 | $1,106.16 | 6,904,700 | — | — |
| 2024-03-07 | $36.83 | $1,102.27 | 5,659,300 | — | — |
| 2024-03-06 | $36.67 | $1,097.48 | 5,743,400 | — | — |
| 2024-03-05 | $36.27 | $1,085.51 | 9,773,800 | — | — |
| 2024-03-04 | $36.20 | $1,083.42 | 5,248,600 | — | — |
| 2024-03-01 | $35.49 | $1,062.17 | 4,949,000 | — | — |
| 2024-02-29 | $35.84 | $1,061.27 | 11,354,100 | — | — |
| 2024-02-28 | $35.80 | $1,060.09 | 5,618,800 | — | — |
| 2024-02-27 | $36.21 | $1,072.23 | 6,158,500 | — | — |
| 2024-02-26 | $35.63 | $1,055.05 | 6,997,400 | — | — |
| 2024-02-23 | $36.13 | $1,069.86 | 4,552,300 | — | — |
| 2024-02-22 | $36.03 | $1,066.90 | 7,518,300 | — | — |
| 2024-02-21 | $36.21 | $1,072.23 | 12,104,100 | — | — |
| 2024-02-20 | $34.73 | $1,028.40 | 6,695,100 | — | — |
| 2024-02-16 | $34.91 | $1,033.73 | 7,831,000 | — | — |
| 2024-02-15 | $34.86 | $1,032.25 | 5,052,500 | — | — |
| 2024-02-14 | $34.12 | $1,010.34 | 6,822,200 | — | — |
| 2024-02-13 | $34.19 | $1,012.41 | 9,168,800 | — | — |
| 2024-02-12 | $34.38 | $1,018.04 | 7,862,500 | — | — |
| 2024-02-09 | $33.84 | $1,002.05 | 6,520,400 | — | — |
| 2024-02-08 | $33.75 | $999.38 | 5,935,400 | — | — |
| 2024-02-07 | $34.10 | $1,009.75 | 6,946,600 | — | — |
| 2024-02-06 | $33.91 | $1,004.12 | 6,444,500 | — | — |
| 2024-02-05 | $33.62 | $995.53 | 6,336,100 | — | — |
| 2024-02-02 | $34.35 | $1,017.15 | 5,819,500 | — | — |
| 2024-02-01 | $35.02 | $1,036.99 | 5,605,700 | — | — |
| 2024-01-31 | $34.81 | $1,030.77 | 13,440,600 | — | — |
| 2024-01-30 | $35.05 | $1,037.88 | 6,400,500 | — | — |
| 2024-01-29 | $35.29 | $1,044.98 | 5,454,500 | — | — |
| 2024-01-26 | $35.01 | $1,036.69 | 6,182,300 | — | — |
| 2024-01-25 | $34.90 | $1,033.44 | 12,960,400 | — | — |
| 2024-01-24 | $34.08 | $1,009.15 | 7,287,600 | — | — |
| 2024-01-23 | $34.75 | $1,028.99 | 6,110,200 | — | — |
| 2024-01-22 | $34.86 | $1,032.25 | 5,031,600 | — | — |
| 2024-01-19 | $35.04 | $1,037.58 | 9,295,200 | — | — |
| 2024-01-18 | $35.30 | $1,045.28 | 6,258,100 | — | — |
| 2024-01-17 | $35.59 | $1,053.87 | 7,004,100 | — | — |
| 2024-01-16 | $35.70 | $1,057.12 | 7,465,100 | — | — |
| 2024-01-12 | $36.07 | $1,068.08 | 4,096,900 | — | — |
| 2024-01-11 | $36.21 | $1,072.23 | 6,882,000 | — | — |
| 2024-01-10 | $36.64 | $1,084.96 | 5,345,800 | — | — |
| 2024-01-09 | $36.44 | $1,079.04 | 6,096,200 | — | — |
| 2024-01-08 | $36.69 | $1,086.44 | 6,027,200 | — | — |
| 2024-01-05 | $36.31 | $1,075.19 | 4,980,000 | — | — |
| 2024-01-04 | $36.02 | $1,066.60 | 5,443,600 | — | — |
| 2024-01-03 | $36.18 | $1,071.34 | 6,784,000 | — | — |
| 2024-01-02 | $36.47 | $1,079.92 | 7,584,600 | — | — |