Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $18.82 | $255.46 | 2,238,994 | — | — |
| 2002-12-30 | $18.79 | $255.12 | 3,270,866 | — | — |
| 2002-12-27 | $18.54 | $251.74 | 2,103,561 | — | — |
| 2002-12-26 | $18.81 | $255.27 | 3,837,835 | — | — |
| 2002-12-24 | $18.65 | $253.19 | 952,799 | — | — |
| 2002-12-23 | $18.68 | $253.57 | 4,238,807 | — | — |
| 2002-12-20 | $18.54 | $251.74 | 4,821,758 | — | — |
| 2002-12-19 | $18.31 | $248.59 | 3,307,318 | — | — |
| 2002-12-18 | $18.54 | $251.74 | 3,108,234 | — | — |
| 2002-12-17 | $18.68 | $253.57 | 3,610,150 | — | — |
| 2002-12-16 | $18.71 | $253.91 | 6,136,554 | — | — |
| 2002-12-13 | $18.71 | $253.91 | 4,905,878 | — | — |
| 2002-12-12 | $18.66 | $253.24 | 2,910,552 | — | — |
| 2002-12-11 | $18.54 | $251.64 | 3,713,337 | — | — |
| 2002-12-10 | $18.47 | $250.67 | 2,404,150 | — | — |
| 2002-12-09 | $18.45 | $250.38 | 3,846,808 | — | — |
| 2002-12-06 | $18.02 | $244.67 | 2,980,372 | — | — |
| 2002-12-05 | $17.76 | $241.08 | 2,700,252 | — | — |
| 2002-12-04 | $17.76 | $241.04 | 5,149,546 | — | — |
| 2002-12-03 | $18.32 | $248.69 | 3,837,554 | — | — |
| 2002-12-02 | $17.69 | $240.12 | 3,540,891 | — | — |
| 2002-11-29 | $17.90 | $242.97 | 1,234,321 | — | — |
| 2002-11-27 | $18.16 | $246.56 | 2,442,845 | — | — |
| 2002-11-26 | $17.82 | $241.86 | 2,535,657 | — | — |
| 2002-11-25 | $17.99 | $244.23 | 2,882,792 | — | — |
| 2002-11-22 | $17.89 | $242.78 | 4,118,515 | — | — |
| 2002-11-21 | $17.57 | $238.47 | 3,346,574 | — | — |
| 2002-11-20 | $17.76 | $241.08 | 3,409,384 | — | — |
| 2002-11-19 | $17.83 | $242.05 | 2,060,099 | — | — |
| 2002-11-18 | $17.74 | $240.84 | 2,728,853 | — | — |
| 2002-11-15 | $18.02 | $244.57 | 3,623,329 | — | — |
| 2002-11-14 | $17.79 | $241.42 | 1,669,502 | — | — |
| 2002-11-13 | $17.71 | $240.41 | 2,457,706 | — | — |
| 2002-11-12 | $17.64 | $237.36 | 4,794,840 | — | — |
| 2002-11-11 | $17.83 | $239.90 | 2,479,016 | — | — |
| 2002-11-08 | $17.94 | $241.34 | 3,248,714 | — | — |
| 2002-11-07 | $18.33 | $246.62 | 3,399,009 | — | — |
| 2002-11-06 | $18.74 | $252.13 | 4,132,535 | — | — |
| 2002-11-05 | $18.49 | $248.78 | 3,488,176 | — | — |
| 2002-11-04 | $18.13 | $243.98 | 4,380,689 | — | — |
| 2002-11-01 | $17.89 | $240.62 | 2,883,634 | — | — |
| 2002-10-31 | $17.97 | $241.82 | 3,896,719 | — | — |
| 2002-10-30 | $17.98 | $241.87 | 3,861,388 | — | — |
| 2002-10-29 | $17.60 | $236.78 | 3,058,042 | — | — |
| 2002-10-28 | $17.56 | $236.21 | 2,572,390 | — | — |
| 2002-10-25 | $17.42 | $234.38 | 2,120,946 | — | — |
| 2002-10-24 | $17.17 | $231.02 | 3,428,170 | — | — |
| 2002-10-23 | $17.09 | $229.87 | 4,044,490 | — | — |
| 2002-10-22 | $17.01 | $228.91 | 4,430,320 | — | — |
| 2002-10-21 | $17.48 | $235.10 | 6,332,554 | — | — |
| 2002-10-18 | $16.85 | $226.66 | 3,011,776 | — | — |
| 2002-10-17 | $16.65 | $224.07 | 3,182,540 | — | — |
| 2002-10-16 | $16.07 | $216.15 | 2,858,678 | — | — |
| 2002-10-15 | $16.76 | $225.51 | 3,275,913 | — | — |
| 2002-10-14 | $16.62 | $223.59 | 2,980,091 | — | — |
| 2002-10-11 | $16.31 | $219.41 | 5,630,993 | — | — |
| 2002-10-10 | $16.61 | $223.49 | 8,309,093 | — | — |
| 2002-10-09 | $15.31 | $206.03 | 5,150,948 | — | — |
| 2002-10-08 | $16.42 | $220.90 | 8,706,700 | — | — |
| 2002-10-07 | $16.75 | $225.41 | 3,950,836 | — | — |
| 2002-10-04 | $16.83 | $226.37 | 4,000,747 | — | — |
| 2002-10-03 | $17.08 | $229.73 | 4,694,457 | — | — |
| 2002-10-02 | $17.40 | $234.14 | 4,017,291 | — | — |
| 2002-10-01 | $17.40 | $234.09 | 3,557,996 | — | — |
| 2002-09-30 | $16.94 | $227.90 | 3,632,302 | — | — |
| 2002-09-27 | $16.82 | $226.32 | 4,356,014 | — | — |
| 2002-09-26 | $17.10 | $230.11 | 5,512,664 | — | — |
| 2002-09-25 | $16.27 | $218.84 | 3,786,241 | — | — |
| 2002-09-24 | $15.66 | $210.63 | 3,385,269 | — | — |
| 2002-09-23 | $15.87 | $213.51 | 3,044,864 | — | — |
| 2002-09-20 | $15.88 | $213.65 | 6,212,823 | — | — |
| 2002-09-19 | $16.02 | $215.48 | 5,109,449 | — | — |
| 2002-09-18 | $15.91 | $213.99 | 4,198,149 | — | — |
| 2002-09-17 | $15.14 | $203.72 | 2,937,470 | — | — |
| 2002-09-16 | $15.71 | $211.40 | 2,601,832 | — | — |
| 2002-09-13 | $15.64 | $210.44 | 2,555,285 | — | — |
| 2002-09-12 | $15.70 | $211.16 | 3,079,633 | — | — |
| 2002-09-11 | $16.27 | $218.93 | 2,555,005 | — | — |
| 2002-09-10 | $15.96 | $214.76 | 4,497,896 | — | — |
| 2002-09-09 | $16.04 | $215.81 | 2,994,392 | — | — |
| 2002-09-06 | $15.83 | $213.03 | 3,146,368 | — | — |
| 2002-09-05 | $15.69 | $211.11 | 3,493,784 | — | — |
| 2002-09-04 | $15.92 | $214.23 | 3,917,188 | — | — |
| 2002-09-03 | $16.17 | $217.49 | 4,758,388 | — | — |
| 2002-08-30 | $16.70 | $224.64 | 7,175,156 | — | — |
| 2002-08-29 | $17.84 | $239.95 | 1,924,666 | — | — |
| 2002-08-28 | $18.12 | $243.79 | 1,561,267 | — | — |
| 2002-08-27 | $18.32 | $246.47 | 2,988,503 | — | — |
| 2002-08-26 | $18.34 | $246.71 | 2,277,689 | — | — |
| 2002-08-23 | $18.23 | $245.23 | 1,700,346 | — | — |
| 2002-08-22 | $18.47 | $248.49 | 3,524,067 | — | — |
| 2002-08-21 | $18.51 | $249.02 | 4,580,054 | — | — |
| 2002-08-20 | $17.79 | $239.28 | 3,600,616 | — | — |
| 2002-08-19 | $17.64 | $237.26 | 3,808,954 | — | — |
| 2002-08-16 | $17.33 | $233.13 | 3,142,723 | — | — |
| 2002-08-15 | $17.59 | $236.69 | 2,329,002 | — | — |
| 2002-08-14 | $17.82 | $239.71 | 4,271,053 | — | — |
| 2002-08-13 | $17.11 | $230.21 | 5,450,976 | — | — |
| 2002-08-12 | $17.73 | $236.45 | 2,908,870 | — | — |
| 2002-08-09 | $17.55 | $233.97 | 3,460,136 | — | — |
| 2002-08-08 | $17.41 | $232.17 | 4,667,538 | — | — |
| 2002-08-07 | $17.19 | $229.17 | 3,241,704 | — | — |
| 2002-08-06 | $17.16 | $228.84 | 3,130,386 | — | — |
| 2002-08-05 | $16.75 | $223.32 | 2,961,585 | — | — |
| 2002-08-02 | $16.68 | $222.42 | 3,514,253 | — | — |
| 2002-08-01 | $17.12 | $228.27 | 3,460,977 | — | — |
| 2002-07-31 | $17.49 | $233.26 | 6,412,468 | — | — |
| 2002-07-30 | $17.14 | $228.55 | 4,153,004 | — | — |
| 2002-07-29 | $15.78 | $210.43 | 4,729,507 | — | — |
| 2002-07-26 | $16.03 | $213.81 | 3,868,118 | — | — |
| 2002-07-25 | $16.24 | $216.61 | 4,575,567 | — | — |
| 2002-07-24 | $15.69 | $209.24 | 7,525,656 | — | — |
| 2002-07-23 | $14.39 | $191.89 | 4,495,653 | — | — |
| 2002-07-22 | $15.14 | $201.83 | 5,110,010 | — | — |
| 2002-07-19 | $15.20 | $202.63 | 4,954,948 | — | — |
| 2002-07-18 | $15.77 | $210.34 | 3,639,872 | — | — |
| 2002-07-17 | $15.98 | $213.05 | 4,092,999 | — | — |
| 2002-07-16 | $16.26 | $216.85 | 5,869,894 | — | — |
| 2002-07-15 | $16.14 | $215.19 | 9,075,707 | — | — |
| 2002-07-12 | $16.19 | $215.85 | 3,685,578 | — | — |
| 2002-07-11 | $16.90 | $225.36 | 4,306,103 | — | — |
| 2002-07-10 | $16.53 | $220.47 | 4,250,584 | — | — |
| 2002-07-09 | $17.21 | $229.45 | 2,763,062 | — | — |
| 2002-07-08 | $17.70 | $235.97 | 2,152,911 | — | — |
| 2002-07-05 | $17.94 | $239.20 | 1,474,624 | — | — |
| 2002-07-03 | $17.97 | $239.68 | 3,344,050 | — | — |
| 2002-07-02 | $18.08 | $241.11 | 2,210,393 | — | — |
| 2002-07-01 | $18.35 | $244.62 | 2,910,832 | — | — |
| 2002-06-28 | $18.65 | $248.71 | 2,977,287 | — | — |
| 2002-06-27 | $18.44 | $245.86 | 2,541,826 | — | — |
| 2002-06-26 | $18.42 | $245.62 | 2,728,292 | — | — |
| 2002-06-25 | $18.48 | $246.43 | 1,830,451 | — | — |
| 2002-06-24 | $18.58 | $247.76 | 2,883,073 | — | — |
| 2002-06-21 | $19.01 | $253.47 | 4,034,676 | — | — |
| 2002-06-20 | $18.91 | $252.19 | 2,805,122 | — | — |
| 2002-06-19 | $19.34 | $257.94 | 3,057,482 | — | — |
| 2002-06-18 | $19.29 | $257.27 | 3,020,749 | — | — |
| 2002-06-17 | $18.90 | $252.04 | 2,535,938 | — | — |
| 2002-06-14 | $18.79 | $250.62 | 3,297,784 | — | — |
| 2002-06-13 | $19.13 | $255.09 | 1,778,016 | — | — |
| 2002-06-12 | $18.96 | $252.85 | 2,050,004 | — | — |
| 2002-06-11 | $18.78 | $250.43 | 2,066,268 | — | — |
| 2002-06-10 | $18.72 | $249.67 | 2,870,455 | — | — |
| 2002-06-07 | $18.49 | $246.57 | 2,079,446 | — | — |
| 2002-06-06 | $18.36 | $244.82 | 2,430,507 | — | — |
| 2002-06-05 | $18.86 | $251.43 | 2,254,416 | — | — |
| 2002-06-04 | $18.83 | $251.04 | 1,722,778 | — | — |
| 2002-06-03 | $18.67 | $248.95 | 2,485,746 | — | — |
| 2002-05-31 | $19.08 | $254.37 | 2,201,140 | — | — |
| 2002-05-30 | $19.44 | $259.18 | 3,382,746 | — | — |
| 2002-05-29 | $19.15 | $255.37 | 1,597,158 | — | — |
| 2002-05-28 | $19.36 | $258.18 | 1,783,344 | — | — |
| 2002-05-24 | $19.47 | $259.65 | 1,968,969 | — | — |
| 2002-05-23 | $19.59 | $261.22 | 2,329,002 | — | — |
| 2002-05-22 | $19.26 | $256.85 | 2,669,128 | — | — |
| 2002-05-21 | $18.60 | $248.00 | 2,371,623 | — | — |
| 2002-05-20 | $18.51 | $246.81 | 5,685,951 | — | — |
| 2002-05-17 | $18.54 | $247.24 | 5,434,152 | — | — |
| 2002-05-16 | $18.92 | $252.23 | 2,580,521 | — | — |
| 2002-05-15 | $19.56 | $260.89 | 2,243,761 | — | — |
| 2002-05-14 | $19.58 | $261.08 | 2,724,086 | — | — |
| 2002-05-13 | $19.63 | $261.79 | 3,300,588 | — | — |
| 2002-05-10 | $19.96 | $264.03 | 1,895,504 | — | — |
| 2002-05-09 | $19.97 | $264.22 | 3,894,756 | — | — |
| 2002-05-08 | $20.30 | $268.56 | 2,826,152 | — | — |
| 2002-05-07 | $20.07 | $265.49 | 3,827,740 | — | — |
| 2002-05-06 | $19.76 | $261.39 | 1,817,833 | — | — |
| 2002-05-03 | $19.61 | $259.40 | 1,551,453 | — | — |
| 2002-05-02 | $19.53 | $258.32 | 1,697,822 | — | — |
| 2002-05-01 | $19.47 | $257.61 | 1,811,104 | — | — |
| 2002-04-30 | $19.37 | $256.20 | 1,564,912 | — | — |
| 2002-04-29 | $19.04 | $251.90 | 2,849,986 | — | — |
| 2002-04-26 | $19.39 | $256.57 | 2,696,046 | — | — |
| 2002-04-25 | $19.22 | $254.26 | 2,608,000 | — | — |
| 2002-04-24 | $19.40 | $256.67 | 2,452,939 | — | — |
| 2002-04-23 | $19.26 | $254.78 | 2,989,064 | — | — |
| 2002-04-22 | $19.26 | $254.78 | 1,959,435 | — | — |
| 2002-04-19 | $19.06 | $252.18 | 1,854,846 | — | — |
| 2002-04-18 | $18.80 | $248.74 | 1,780,540 | — | — |
| 2002-04-17 | $18.73 | $247.80 | 1,819,516 | — | — |
| 2002-04-16 | $18.70 | $247.37 | 1,567,436 | — | — |
| 2002-04-15 | $18.50 | $244.68 | 2,783,250 | — | — |
| 2002-04-12 | $18.60 | $246.05 | 1,686,326 | — | — |
| 2002-04-11 | $18.57 | $245.72 | 2,295,915 | — | — |
| 2002-04-10 | $18.78 | $248.41 | 1,911,487 | — | — |
| 2002-04-09 | $18.38 | $243.22 | 1,121,320 | — | — |
| 2002-04-08 | $18.58 | $245.86 | 1,460,604 | — | — |
| 2002-04-05 | $18.45 | $244.12 | 2,143,658 | — | — |
| 2002-04-04 | $18.62 | $246.29 | 2,007,944 | — | — |
| 2002-04-03 | $18.72 | $247.70 | 2,149,827 | — | — |
| 2002-04-02 | $18.72 | $247.70 | 1,667,819 | — | — |
| 2002-04-01 | $18.81 | $248.79 | 1,201,794 | — | — |
| 2002-03-28 | $18.89 | $249.92 | 2,027,292 | — | — |
| 2002-03-27 | $18.84 | $249.31 | 2,357,323 | — | — |
| 2002-03-26 | $18.58 | $245.82 | 2,620,899 | — | — |
| 2002-03-25 | $18.94 | $250.53 | 2,150,388 | — | — |
| 2002-03-22 | $18.97 | $251.01 | 2,421,534 | — | — |
| 2002-03-21 | $18.80 | $248.69 | 2,601,271 | — | — |
| 2002-03-20 | $18.47 | $244.40 | 3,042,060 | — | — |
| 2002-03-19 | $18.88 | $249.73 | 2,938,031 | — | — |
| 2002-03-18 | $18.82 | $248.93 | 2,602,112 | — | — |
| 2002-03-15 | $18.69 | $247.33 | 3,778,670 | — | — |
| 2002-03-14 | $18.69 | $247.23 | 2,382,278 | — | — |
| 2002-03-13 | $18.44 | $243.93 | 1,710,160 | — | — |
| 2002-03-12 | $18.54 | $245.30 | 2,264,510 | — | — |
| 2002-03-11 | $18.63 | $246.52 | 2,462,473 | — | — |
| 2002-03-08 | $18.54 | $245.34 | 2,755,210 | — | — |
| 2002-03-07 | $18.68 | $247.18 | 2,710,346 | — | — |
| 2002-03-06 | $18.68 | $247.09 | 2,487,148 | — | — |
| 2002-03-05 | $18.13 | $239.92 | 2,792,784 | — | — |
| 2002-03-04 | $18.10 | $239.45 | 2,330,685 | — | — |
| 2002-03-01 | $18.02 | $238.36 | 1,827,928 | — | — |
| 2002-02-28 | $17.57 | $232.51 | 2,069,913 | — | — |
| 2002-02-27 | $17.75 | $234.87 | 2,876,624 | — | — |
| 2002-02-26 | $17.73 | $234.54 | 2,939,714 | — | — |
| 2002-02-25 | $17.71 | $234.35 | 2,135,807 | — | — |
| 2002-02-22 | $17.64 | $233.31 | 2,501,448 | — | — |
| 2002-02-21 | $17.31 | $228.97 | 2,294,233 | — | — |
| 2002-02-20 | $17.65 | $233.45 | 1,992,242 | — | — |
| 2002-02-19 | $17.62 | $233.12 | 1,548,369 | — | — |
| 2002-02-15 | $17.94 | $237.32 | 2,402,187 | — | — |
| 2002-02-14 | $17.82 | $235.77 | 2,068,791 | — | — |
| 2002-02-13 | $17.97 | $237.75 | 3,178,895 | — | — |
| 2002-02-12 | $18.46 | $242.14 | 5,264,510 | — | — |
| 2002-02-11 | $18.14 | $237.92 | 2,072,717 | — | — |
| 2002-02-08 | $18.05 | $236.76 | 2,006,542 | — | — |
| 2002-02-07 | $18.05 | $236.71 | 2,643,331 | — | — |
| 2002-02-06 | $17.83 | $233.90 | 2,115,898 | — | — |
| 2002-02-05 | $17.94 | $235.31 | 3,728,198 | — | — |
| 2002-02-04 | $18.01 | $236.19 | 2,699,411 | — | — |
| 2002-02-01 | $17.88 | $234.51 | 4,610,898 | — | — |
| 2002-01-31 | $17.56 | $230.35 | 4,800,168 | — | — |
| 2002-01-30 | $17.12 | $224.59 | 4,101,972 | — | — |
| 2002-01-29 | $16.68 | $218.84 | 5,200,298 | — | — |
| 2002-01-28 | $16.73 | $219.49 | 2,721,562 | — | — |
| 2002-01-25 | $16.72 | $219.35 | 1,706,795 | — | — |
| 2002-01-24 | $16.71 | $219.21 | 2,108,328 | — | — |
| 2002-01-23 | $16.51 | $216.55 | 2,341,901 | — | — |
| 2002-01-22 | $16.42 | $215.33 | 2,763,903 | — | — |
| 2002-01-18 | $16.69 | $218.98 | 2,528,647 | — | — |
| 2002-01-17 | $16.76 | $219.87 | 4,479,951 | — | — |
| 2002-01-16 | $17.15 | $225.01 | 2,683,428 | — | — |
| 2002-01-15 | $17.17 | $225.25 | 2,952,892 | — | — |
| 2002-01-14 | $17.21 | $225.72 | 3,298,065 | — | — |
| 2002-01-11 | $16.85 | $221.08 | 2,556,687 | — | — |
| 2002-01-10 | $16.89 | $221.60 | 3,295,822 | — | — |
| 2002-01-09 | $16.60 | $217.76 | 3,983,923 | — | — |
| 2002-01-08 | $16.87 | $221.27 | 3,598,654 | — | — |
| 2002-01-07 | $17.14 | $224.78 | 3,095,896 | — | — |
| 2002-01-04 | $17.08 | $224.03 | 3,815,964 | — | — |
| 2002-01-03 | $17.26 | $226.42 | 2,896,532 | — | — |
| 2002-01-02 | $17.29 | $226.79 | 3,300,028 | — | — |