Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.13 | $45.72 | 409,664 | — | — |
| 1988-12-29 | $7.18 | $46.01 | 420,320 | — | — |
| 1988-12-28 | $7.04 | $45.15 | 384,428 | — | — |
| 1988-12-27 | $7.18 | $46.01 | 1,077,858 | — | — |
| 1988-12-23 | $7.18 | $46.01 | 1,564,912 | — | — |
| 1988-12-22 | $7.13 | $45.72 | 929,246 | — | — |
| 1988-12-21 | $7.04 | $45.15 | 512,010 | — | — |
| 1988-12-20 | $7.09 | $45.44 | 374,334 | — | — |
| 1988-12-19 | $7.09 | $45.44 | 542,294 | — | — |
| 1988-12-16 | $6.91 | $44.29 | 1,078,418 | — | — |
| 1988-12-15 | $6.91 | $44.29 | 488,176 | — | — |
| 1988-12-14 | $6.95 | $44.58 | 670,997 | — | — |
| 1988-12-13 | $6.95 | $44.58 | 1,620,712 | — | — |
| 1988-12-12 | $7.00 | $44.86 | 439,667 | — | — |
| 1988-12-09 | $7.04 | $45.15 | 705,486 | — | — |
| 1988-12-08 | $6.95 | $44.58 | 331,152 | — | — |
| 1988-12-07 | $7.04 | $45.15 | 455,650 | — | — |
| 1988-12-06 | $7.04 | $45.15 | 844,004 | — | — |
| 1988-12-05 | $6.95 | $44.58 | 2,582,204 | — | — |
| 1988-12-02 | $6.95 | $44.58 | 614,637 | — | — |
| 1988-12-01 | $6.95 | $44.58 | 600,897 | — | — |
| 1988-11-30 | $7.00 | $44.86 | 435,742 | — | — |
| 1988-11-29 | $6.95 | $44.58 | 404,898 | — | — |
| 1988-11-28 | $6.95 | $44.58 | 1,722,778 | — | — |
| 1988-11-25 | $6.95 | $44.58 | 353,865 | — | — |
| 1988-11-23 | $6.95 | $44.58 | 417,516 | — | — |
| 1988-11-22 | $7.00 | $44.86 | 680,811 | — | — |
| 1988-11-21 | $6.95 | $44.58 | 1,476,586 | — | — |
| 1988-11-18 | $6.91 | $44.29 | 520,983 | — | — |
| 1988-11-17 | $6.91 | $44.29 | 1,258,435 | — | — |
| 1988-11-16 | $6.95 | $44.58 | 590,242 | — | — |
| 1988-11-15 | $7.00 | $44.86 | 528,834 | — | — |
| 1988-11-14 | $6.95 | $44.58 | 2,685,671 | — | — |
| 1988-11-11 | $6.95 | $44.58 | 566,128 | — | — |
| 1988-11-10 | $7.04 | $45.15 | 5,228,619 | — | — |
| 1988-11-09 | $6.95 | $44.58 | 3,045,985 | — | — |
| 1988-11-08 | $7.22 | $45.03 | 14,989,062 | — | — |
| 1988-11-07 | $7.22 | $45.03 | 2,481,820 | — | — |
| 1988-11-04 | $7.18 | $44.76 | 815,123 | — | — |
| 1988-11-03 | $7.13 | $44.48 | 901,486 | — | — |
| 1988-11-02 | $7.13 | $44.48 | 923,638 | — | — |
| 1988-11-01 | $7.09 | $44.20 | 398,168 | — | — |
| 1988-10-31 | $7.09 | $44.20 | 751,752 | — | — |
| 1988-10-28 | $7.13 | $44.48 | 580,708 | — | — |
| 1988-10-27 | $7.13 | $44.48 | 1,247,780 | — | — |
| 1988-10-26 | $7.04 | $43.92 | 1,164,221 | — | — |
| 1988-10-25 | $7.00 | $43.65 | 1,121,320 | — | — |
| 1988-10-24 | $7.04 | $43.92 | 1,980,746 | — | — |
| 1988-10-21 | $7.09 | $44.20 | 3,254,603 | — | — |
| 1988-10-20 | $7.22 | $45.03 | 878,774 | — | — |
| 1988-10-19 | $7.09 | $44.20 | 3,377,698 | — | — |
| 1988-10-18 | $7.04 | $43.92 | 656,977 | — | — |
| 1988-10-17 | $7.00 | $43.65 | 1,792,317 | — | — |
| 1988-10-14 | $6.91 | $43.09 | 753,435 | — | — |
| 1988-10-13 | $6.91 | $43.09 | 680,250 | — | — |
| 1988-10-12 | $6.87 | $42.81 | 710,253 | — | — |
| 1988-10-11 | $6.95 | $43.37 | 701,561 | — | — |
| 1988-10-10 | $7.00 | $43.65 | 524,068 | — | — |
| 1988-10-07 | $7.04 | $43.92 | 1,791,476 | — | — |
| 1988-10-06 | $7.00 | $43.65 | 2,353,678 | — | — |
| 1988-10-05 | $6.82 | $42.53 | 1,866,342 | — | — |
| 1988-10-04 | $6.69 | $41.70 | 970,745 | — | — |
| 1988-10-03 | $6.64 | $41.42 | 660,622 | — | — |
| 1988-09-30 | $6.64 | $41.42 | 2,295,635 | — | — |
| 1988-09-29 | $6.69 | $41.70 | 1,955,510 | — | — |
| 1988-09-28 | $6.46 | $40.31 | 3,939,620 | — | — |
| 1988-09-27 | $6.46 | $40.31 | 1,081,222 | — | — |
| 1988-09-26 | $6.46 | $40.31 | 1,430,040 | — | — |
| 1988-09-23 | $6.51 | $40.59 | 666,511 | — | — |
| 1988-09-22 | $6.46 | $40.31 | 432,377 | — | — |
| 1988-09-21 | $6.46 | $40.31 | 285,728 | — | — |
| 1988-09-20 | $6.42 | $40.03 | 594,448 | — | — |
| 1988-09-19 | $6.42 | $40.03 | 233,854 | — | — |
| 1988-09-16 | $6.51 | $40.59 | 2,561,454 | — | — |
| 1988-09-15 | $6.42 | $40.03 | 406,019 | — | — |
| 1988-09-14 | $6.42 | $40.03 | 375,736 | — | — |
| 1988-09-13 | $6.42 | $40.03 | 414,431 | — | — |
| 1988-09-12 | $6.46 | $40.31 | 334,517 | — | — |
| 1988-09-09 | $6.46 | $40.31 | 697,635 | — | — |
| 1988-09-08 | $6.42 | $40.03 | 363,959 | — | — |
| 1988-09-07 | $6.42 | $40.03 | 445,556 | — | — |
| 1988-09-06 | $6.42 | $40.03 | 536,686 | — | — |
| 1988-09-02 | $6.42 | $40.03 | 441,630 | — | — |
| 1988-09-01 | $6.33 | $39.48 | 1,106,178 | — | — |
| 1988-08-31 | $6.37 | $39.75 | 482,288 | — | — |
| 1988-08-30 | $6.37 | $39.75 | 621,927 | — | — |
| 1988-08-29 | $6.37 | $39.75 | 332,274 | — | — |
| 1988-08-26 | $6.37 | $39.75 | 192,354 | — | — |
| 1988-08-25 | $6.37 | $39.75 | 655,014 | — | — |
| 1988-08-24 | $6.42 | $40.03 | 469,109 | — | — |
| 1988-08-23 | $6.33 | $39.48 | 723,152 | — | — |
| 1988-08-22 | $6.33 | $39.48 | 28,843,626 | — | — |
| 1988-08-19 | $6.37 | $39.75 | 3,753,434 | — | — |
| 1988-08-18 | $6.33 | $39.48 | 1,343,396 | — | — |
| 1988-08-17 | $6.60 | $39.92 | 114,737,437 | — | — |
| 1988-08-16 | $6.51 | $39.38 | 35,919,520 | — | — |
| 1988-08-15 | $6.46 | $39.11 | 452,005 | — | — |
| 1988-08-12 | $6.46 | $39.11 | 519,581 | — | — |
| 1988-08-11 | $6.46 | $39.11 | 3,009,533 | — | — |
| 1988-08-10 | $6.46 | $39.11 | 1,022,899 | — | — |
| 1988-08-09 | $6.42 | $38.84 | 2,149,546 | — | — |
| 1988-08-08 | $6.55 | $39.65 | 771,380 | — | — |
| 1988-08-05 | $6.60 | $39.92 | 379,942 | — | — |
| 1988-08-04 | $6.64 | $40.19 | 566,128 | — | — |
| 1988-08-03 | $6.64 | $40.19 | 641,275 | — | — |
| 1988-08-02 | $6.64 | $40.19 | 688,102 | — | — |
| 1988-08-01 | $6.69 | $40.46 | 427,049 | — | — |
| 1988-07-29 | $6.64 | $40.19 | 771,941 | — | — |
| 1988-07-28 | $6.51 | $39.38 | 741,938 | — | — |
| 1988-07-27 | $6.42 | $38.84 | 1,138,704 | — | — |
| 1988-07-26 | $6.51 | $39.38 | 552,668 | — | — |
| 1988-07-25 | $6.46 | $39.11 | 584,354 | — | — |
| 1988-07-22 | $6.51 | $39.38 | 517,058 | — | — |
| 1988-07-21 | $6.51 | $39.38 | 473,315 | — | — |
| 1988-07-20 | $6.51 | $39.38 | 1,069,726 | — | — |
| 1988-07-19 | $6.55 | $39.65 | 511,169 | — | — |
| 1988-07-18 | $6.55 | $39.65 | 434,340 | — | — |
| 1988-07-15 | $6.60 | $39.92 | 671,558 | — | — |
| 1988-07-14 | $6.60 | $39.92 | 476,680 | — | — |
| 1988-07-13 | $6.55 | $39.65 | 509,767 | — | — |
| 1988-07-12 | $6.51 | $39.38 | 433,218 | — | — |
| 1988-07-11 | $6.60 | $39.92 | 654,173 | — | — |
| 1988-07-08 | $6.51 | $39.38 | 488,457 | — | — |
| 1988-07-07 | $6.55 | $39.65 | 745,303 | — | — |
| 1988-07-06 | $6.55 | $39.65 | 953,921 | — | — |
| 1988-07-05 | $6.73 | $40.73 | 903,729 | — | — |
| 1988-07-01 | $6.69 | $40.46 | 633,424 | — | — |
| 1988-06-30 | $6.69 | $40.46 | 445,275 | — | — |
| 1988-06-29 | $6.60 | $39.92 | 351,341 | — | — |
| 1988-06-28 | $6.69 | $40.46 | 450,883 | — | — |
| 1988-06-27 | $6.60 | $39.92 | 657,538 | — | — |
| 1988-06-24 | $6.69 | $40.46 | 754,837 | — | — |
| 1988-06-23 | $6.69 | $40.46 | 475,278 | — | — |
| 1988-06-22 | $6.73 | $40.73 | 1,570,801 | — | — |
| 1988-06-21 | $6.55 | $39.65 | 743,901 | — | — |
| 1988-06-20 | $6.51 | $39.38 | 329,750 | — | — |
| 1988-06-17 | $6.60 | $39.92 | 1,343,957 | — | — |
| 1988-06-16 | $6.51 | $39.38 | 1,108,421 | — | — |
| 1988-06-15 | $6.60 | $39.92 | 461,538 | — | — |
| 1988-06-14 | $6.60 | $39.92 | 1,632,769 | — | — |
| 1988-06-13 | $6.51 | $39.38 | 1,193,102 | — | — |
| 1988-06-10 | $6.42 | $38.84 | 517,338 | — | — |
| 1988-06-09 | $6.37 | $38.57 | 1,011,964 | — | — |
| 1988-06-08 | $6.42 | $38.84 | 944,668 | — | — |
| 1988-06-07 | $6.33 | $38.30 | 447,799 | — | — |
| 1988-06-06 | $6.29 | $38.03 | 409,945 | — | — |
| 1988-06-03 | $6.33 | $38.30 | 566,128 | — | — |
| 1988-06-02 | $6.33 | $38.30 | 479,484 | — | — |
| 1988-06-01 | $6.37 | $38.57 | 949,154 | — | — |
| 1988-05-31 | $6.24 | $37.76 | 1,031,311 | — | — |
| 1988-05-27 | $6.15 | $37.22 | 289,092 | — | — |
| 1988-05-26 | $6.15 | $37.22 | 404,056 | — | — |
| 1988-05-25 | $6.15 | $37.22 | 613,235 | — | — |
| 1988-05-24 | $6.15 | $37.22 | 933,452 | — | — |
| 1988-05-23 | $6.11 | $36.95 | 472,474 | — | — |
| 1988-05-20 | $6.15 | $37.22 | 4,628,282 | — | — |
| 1988-05-19 | $6.15 | $37.22 | 4,732,311 | — | — |
| 1988-05-18 | $6.42 | $37.65 | 181,181,862 | — | — |
| 1988-05-17 | $6.46 | $37.92 | 706,608 | — | — |
| 1988-05-16 | $6.46 | $37.92 | 746,986 | — | — |
| 1988-05-13 | $6.37 | $37.39 | 344,612 | — | — |
| 1988-05-12 | $6.33 | $37.13 | 320,778 | — | — |
| 1988-05-11 | $6.29 | $36.87 | 479,204 | — | — |
| 1988-05-10 | $6.33 | $37.13 | 573,138 | — | — |
| 1988-05-09 | $6.29 | $36.87 | 369,848 | — | — |
| 1988-05-06 | $6.20 | $36.35 | 549,864 | — | — |
| 1988-05-05 | $6.20 | $36.35 | 529,956 | — | — |
| 1988-05-04 | $6.15 | $36.09 | 576,783 | — | — |
| 1988-05-03 | $6.20 | $36.35 | 689,223 | — | — |
| 1988-05-02 | $6.15 | $36.09 | 1,123,002 | — | — |
| 1988-04-29 | $6.24 | $36.61 | 618,282 | — | — |
| 1988-04-28 | $6.29 | $36.87 | 503,318 | — | — |
| 1988-04-27 | $6.33 | $37.13 | 672,960 | — | — |
| 1988-04-26 | $6.37 | $37.39 | 786,242 | — | — |
| 1988-04-25 | $6.33 | $37.13 | 797,177 | — | — |
| 1988-04-22 | $6.33 | $37.13 | 1,242,172 | — | — |
| 1988-04-21 | $6.06 | $35.56 | 1,350,406 | — | — |
| 1988-04-20 | $6.06 | $35.56 | 1,402,000 | — | — |
| 1988-04-19 | $6.15 | $36.09 | 1,322,647 | — | — |
| 1988-04-18 | $6.20 | $36.35 | 1,291,803 | — | — |
| 1988-04-15 | $6.33 | $37.13 | 2,832,040 | — | — |
| 1988-04-14 | $6.15 | $36.09 | 4,430,320 | — | — |
| 1988-04-13 | $6.60 | $38.70 | 887,186 | — | — |
| 1988-04-12 | $6.73 | $39.48 | 700,720 | — | — |
| 1988-04-11 | $6.69 | $39.22 | 440,508 | — | — |
| 1988-04-08 | $6.78 | $39.75 | 492,943 | — | — |
| 1988-04-07 | $6.73 | $39.48 | 619,684 | — | — |
| 1988-04-06 | $6.78 | $39.75 | 790,448 | — | — |
| 1988-04-05 | $6.60 | $38.70 | 720,628 | — | — |
| 1988-04-04 | $6.55 | $38.44 | 1,693,055 | — | — |
| 1988-03-31 | $6.60 | $38.70 | 858,304 | — | — |
| 1988-03-30 | $6.60 | $38.70 | 438,826 | — | — |
| 1988-03-29 | $6.73 | $39.48 | 413,590 | — | — |
| 1988-03-28 | $6.73 | $39.48 | 560,800 | — | — |
| 1988-03-25 | $6.64 | $38.96 | 1,166,464 | — | — |
| 1988-03-24 | $6.78 | $39.75 | 650,248 | — | — |
| 1988-03-23 | $6.82 | $40.01 | 470,511 | — | — |
| 1988-03-22 | $6.82 | $40.01 | 517,338 | — | — |
| 1988-03-21 | $6.82 | $40.01 | 383,307 | — | — |
| 1988-03-18 | $6.91 | $40.53 | 1,260,118 | — | — |
| 1988-03-17 | $6.87 | $40.27 | 805,309 | — | — |
| 1988-03-16 | $6.91 | $40.53 | 701,280 | — | — |
| 1988-03-15 | $6.91 | $40.53 | 480,886 | — | — |
| 1988-03-14 | $6.87 | $40.27 | 475,558 | — | — |
| 1988-03-11 | $6.82 | $40.01 | 568,371 | — | — |
| 1988-03-10 | $6.82 | $40.01 | 2,035,424 | — | — |
| 1988-03-09 | $6.87 | $40.27 | 867,838 | — | — |
| 1988-03-08 | $6.91 | $40.53 | 1,142,069 | — | — |
| 1988-03-07 | $6.78 | $39.75 | 1,034,956 | — | — |
| 1988-03-04 | $6.64 | $38.96 | 757,080 | — | — |
| 1988-03-03 | $6.60 | $38.70 | 3,869,520 | — | — |
| 1988-03-02 | $6.55 | $38.44 | 1,413,216 | — | — |
| 1988-03-01 | $6.55 | $38.44 | 3,140,480 | — | — |
| 1988-02-29 | $6.69 | $39.22 | 18,124,495 | — | — |
| 1988-02-26 | $7.00 | $39.90 | 59,491,627 | — | — |
| 1988-02-25 | $6.95 | $39.65 | 2,328,442 | — | — |
| 1988-02-24 | $7.04 | $40.16 | 14,834,842 | — | — |
| 1988-02-23 | $7.09 | $40.41 | 23,997,193 | — | — |
| 1988-02-22 | $7.09 | $40.41 | 896,439 | — | — |
| 1988-02-19 | $7.04 | $40.16 | 1,195,345 | — | — |
| 1988-02-18 | $7.00 | $39.90 | 589,401 | — | — |
| 1988-02-17 | $7.04 | $40.16 | 2,359,846 | — | — |
| 1988-02-16 | $6.87 | $39.14 | 1,221,422 | — | — |
| 1988-02-12 | $6.78 | $38.63 | 2,433,311 | — | — |
| 1988-02-11 | $7.04 | $40.16 | 3,633,423 | — | — |
| 1988-02-10 | $7.36 | $41.94 | 9,048,788 | — | — |
| 1988-02-09 | $7.27 | $41.43 | 468,829 | — | — |
| 1988-02-08 | $7.22 | $41.17 | 418,637 | — | — |
| 1988-02-05 | $7.27 | $41.43 | 389,756 | — | — |
| 1988-02-04 | $7.22 | $41.17 | 729,040 | — | — |
| 1988-02-03 | $7.18 | $40.92 | 2,470,604 | — | — |
| 1988-02-02 | $7.44 | $42.44 | 1,829,610 | — | — |
| 1988-02-01 | $7.49 | $42.70 | 846,808 | — | — |
| 1988-01-29 | $7.53 | $42.95 | 2,916,160 | — | — |
| 1988-01-28 | $7.40 | $42.19 | 1,030,190 | — | — |
| 1988-01-27 | $7.27 | $41.43 | 827,741 | — | — |
| 1988-01-26 | $7.27 | $41.43 | 474,717 | — | — |
| 1988-01-25 | $7.31 | $41.68 | 1,181,606 | — | — |
| 1988-01-22 | $7.18 | $40.92 | 822,974 | — | — |
| 1988-01-21 | $7.13 | $40.67 | 588,279 | — | — |
| 1988-01-20 | $7.09 | $40.41 | 545,378 | — | — |
| 1988-01-19 | $7.09 | $40.41 | 1,192,541 | — | — |
| 1988-01-18 | $7.13 | $40.67 | 759,604 | — | — |
| 1988-01-15 | $7.00 | $39.90 | 627,535 | — | — |
| 1988-01-14 | $6.91 | $39.39 | 612,954 | — | — |
| 1988-01-13 | $6.87 | $39.14 | 595,289 | — | — |
| 1988-01-12 | $6.73 | $38.38 | 633,143 | — | — |
| 1988-01-11 | $6.73 | $38.38 | 642,116 | — | — |
| 1988-01-08 | $6.60 | $37.62 | 644,920 | — | — |
| 1988-01-07 | $6.95 | $39.65 | 404,898 | — | — |
| 1988-01-06 | $6.87 | $39.14 | 479,484 | — | — |
| 1988-01-05 | $6.82 | $38.89 | 726,236 | — | — |
| 1988-01-04 | $6.69 | $38.12 | 1,564,352 | — | — |