Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $17.08 | $223.98 | 2,678,942 | — | — |
| 2001-12-28 | $16.96 | $222.44 | 3,132,068 | — | — |
| 2001-12-27 | $16.94 | $222.25 | 2,941,676 | — | — |
| 2001-12-26 | $16.98 | $222.77 | 3,102,626 | — | — |
| 2001-12-24 | $16.80 | $220.43 | 1,253,949 | — | — |
| 2001-12-21 | $16.51 | $216.59 | 6,833,348 | — | — |
| 2001-12-20 | $16.69 | $218.98 | 5,346,387 | — | — |
| 2001-12-19 | $16.87 | $221.22 | 5,806,243 | — | — |
| 2001-12-18 | $16.68 | $218.84 | 4,223,104 | — | — |
| 2001-12-17 | $16.34 | $214.39 | 3,123,095 | — | — |
| 2001-12-14 | $16.42 | $215.33 | 3,895,036 | — | — |
| 2001-12-13 | $16.37 | $214.72 | 3,816,805 | — | — |
| 2001-12-12 | $16.29 | $213.74 | 4,286,194 | — | — |
| 2001-12-11 | $16.11 | $211.31 | 3,991,774 | — | — |
| 2001-12-10 | $16.53 | $216.83 | 5,692,681 | — | — |
| 2001-12-07 | $16.19 | $212.38 | 2,799,794 | — | — |
| 2001-12-06 | $15.85 | $207.94 | 3,256,566 | — | — |
| 2001-12-05 | $16.02 | $210.09 | 5,655,388 | — | — |
| 2001-12-04 | $16.05 | $210.51 | 3,167,398 | — | — |
| 2001-12-03 | $15.83 | $207.70 | 4,011,122 | — | — |
| 2001-11-30 | $15.91 | $208.69 | 4,571,081 | — | — |
| 2001-11-29 | $15.55 | $204.01 | 3,732,404 | — | — |
| 2001-11-28 | $15.41 | $202.09 | 8,462,752 | — | — |
| 2001-11-27 | $15.62 | $204.94 | 3,397,046 | — | — |
| 2001-11-26 | $15.37 | $201.62 | 2,154,594 | — | — |
| 2001-11-23 | $15.43 | $202.37 | 902,327 | — | — |
| 2001-11-21 | $15.26 | $200.22 | 2,530,330 | — | — |
| 2001-11-20 | $15.49 | $203.21 | 3,926,161 | — | — |
| 2001-11-19 | $15.07 | $197.65 | 1,819,516 | — | — |
| 2001-11-16 | $15.28 | $200.45 | 3,296,663 | — | — |
| 2001-11-15 | $15.31 | $200.83 | 4,245,817 | — | — |
| 2001-11-14 | $15.34 | $201.25 | 4,392,186 | — | — |
| 2001-11-13 | $15.51 | $203.49 | 3,056,080 | — | — |
| 2001-11-12 | $15.63 | $203.11 | 10,491,727 | — | — |
| 2001-11-09 | $15.60 | $202.69 | 2,563,136 | — | — |
| 2001-11-08 | $15.69 | $203.85 | 2,881,110 | — | — |
| 2001-11-07 | $15.51 | $201.53 | 2,726,049 | — | — |
| 2001-11-06 | $15.40 | $200.10 | 4,197,868 | — | — |
| 2001-11-05 | $15.21 | $197.59 | 6,914,944 | — | — |
| 2001-11-02 | $14.75 | $191.62 | 6,209,458 | — | — |
| 2001-11-01 | $14.98 | $194.58 | 4,374,520 | — | — |
| 2001-10-31 | $15.00 | $194.91 | 4,609,496 | — | — |
| 2001-10-30 | $14.98 | $194.58 | 7,506,028 | — | — |
| 2001-10-29 | $14.80 | $192.27 | 7,474,623 | — | — |
| 2001-10-26 | $14.64 | $190.18 | 7,062,154 | — | — |
| 2001-10-25 | $14.96 | $194.35 | 7,174,034 | — | — |
| 2001-10-24 | $14.69 | $190.88 | 13,024,860 | — | — |
| 2001-10-23 | $14.65 | $190.32 | 18,756,236 | — | — |
| 2001-10-22 | $15.87 | $206.16 | 4,556,220 | — | — |
| 2001-10-19 | $15.63 | $203.06 | 3,258,528 | — | — |
| 2001-10-18 | $15.23 | $197.82 | 5,292,830 | — | — |
| 2001-10-17 | $15.70 | $203.89 | 3,930,086 | — | — |
| 2001-10-16 | $16.07 | $208.80 | 5,046,639 | — | — |
| 2001-10-15 | $16.05 | $208.48 | 2,912,515 | — | — |
| 2001-10-12 | $16.03 | $208.25 | 4,329,096 | — | — |
| 2001-10-11 | $15.73 | $204.31 | 3,683,615 | — | — |
| 2001-10-10 | $15.86 | $206.07 | 4,064,398 | — | — |
| 2001-10-09 | $15.80 | $205.19 | 2,505,654 | — | — |
| 2001-10-08 | $16.05 | $208.48 | 2,400,785 | — | — |
| 2001-10-05 | $16.26 | $211.26 | 4,198,990 | — | — |
| 2001-10-04 | $15.78 | $205.01 | 4,481,353 | — | — |
| 2001-10-03 | $16.04 | $208.43 | 7,614,823 | — | — |
| 2001-10-02 | $15.61 | $202.74 | 6,755,397 | — | — |
| 2001-10-01 | $15.81 | $205.42 | 3,849,051 | — | — |
| 2001-09-28 | $15.91 | $206.63 | 12,330,870 | — | — |
| 2001-09-27 | $15.87 | $206.16 | 26,748,478 | — | — |
| 2001-09-26 | $17.99 | $233.73 | 3,336,760 | — | — |
| 2001-09-25 | $18.40 | $239.06 | 3,542,574 | — | — |
| 2001-09-24 | $18.20 | $236.42 | 3,074,306 | — | — |
| 2001-09-21 | $18.21 | $236.51 | 3,999,906 | — | — |
| 2001-09-20 | $18.78 | $243.92 | 4,696,700 | — | — |
| 2001-09-19 | $18.69 | $242.76 | 3,998,224 | — | — |
| 2001-09-18 | $18.85 | $244.85 | 3,070,660 | — | — |
| 2001-09-17 | $19.34 | $251.29 | 3,459,575 | — | — |
| 2001-09-10 | $19.71 | $256.06 | 4,519,207 | — | — |
| 2001-09-07 | $19.68 | $255.60 | 4,059,070 | — | — |
| 2001-09-06 | $19.35 | $251.38 | 3,900,084 | — | — |
| 2001-09-05 | $19.42 | $252.26 | 3,183,101 | — | — |
| 2001-09-04 | $19.42 | $252.31 | 3,836,433 | — | — |
| 2001-08-31 | $19.47 | $252.96 | 2,500,046 | — | — |
| 2001-08-30 | $19.57 | $254.25 | 3,086,924 | — | — |
| 2001-08-29 | $19.88 | $258.28 | 3,412,748 | — | — |
| 2001-08-28 | $20.18 | $262.18 | 3,662,024 | — | — |
| 2001-08-27 | $20.08 | $260.88 | 2,900,177 | — | — |
| 2001-08-24 | $19.91 | $258.61 | 2,790,541 | — | — |
| 2001-08-23 | $19.75 | $256.62 | 2,073,838 | — | — |
| 2001-08-22 | $19.88 | $258.24 | 2,138,891 | — | — |
| 2001-08-21 | $19.60 | $254.67 | 2,195,252 | — | — |
| 2001-08-20 | $19.67 | $255.50 | 2,602,953 | — | — |
| 2001-08-17 | $19.58 | $254.39 | 2,471,726 | — | — |
| 2001-08-16 | $19.44 | $252.49 | 2,039,630 | — | — |
| 2001-08-15 | $19.15 | $248.83 | 3,378,820 | — | — |
| 2001-08-14 | $19.38 | $251.71 | 2,108,888 | — | — |
| 2001-08-13 | $19.33 | $251.06 | 3,390,877 | — | — |
| 2001-08-10 | $19.73 | $254.38 | 2,304,608 | — | — |
| 2001-08-09 | $19.68 | $253.64 | 2,678,661 | — | — |
| 2001-08-08 | $19.64 | $253.23 | 3,243,667 | — | — |
| 2001-08-07 | $20.22 | $260.63 | 3,957,005 | — | — |
| 2001-08-06 | $20.15 | $259.76 | 7,716,328 | — | — |
| 2001-08-03 | $20.94 | $269.92 | 4,479,390 | — | — |
| 2001-08-02 | $20.71 | $267.02 | 3,148,331 | — | — |
| 2001-08-01 | $20.55 | $264.95 | 5,270,118 | — | — |
| 2001-07-31 | $20.15 | $259.76 | 8,161,603 | — | — |
| 2001-07-30 | $21.23 | $273.64 | 4,088,793 | — | — |
| 2001-07-27 | $20.65 | $266.19 | 5,904,944 | — | — |
| 2001-07-26 | $21.34 | $275.16 | 5,766,706 | — | — |
| 2001-07-25 | $21.08 | $271.71 | 13,156,929 | — | — |
| 2001-07-24 | $19.40 | $250.10 | 10,934,759 | — | — |
| 2001-07-23 | $20.68 | $266.65 | 10,390,783 | — | — |
| 2001-07-20 | $21.59 | $278.38 | 6,151,976 | — | — |
| 2001-07-19 | $22.85 | $294.56 | 1,567,156 | — | — |
| 2001-07-18 | $23.01 | $296.63 | 2,539,583 | — | — |
| 2001-07-17 | $23.13 | $298.19 | 1,930,554 | — | — |
| 2001-07-16 | $23.28 | $300.12 | 2,187,400 | — | — |
| 2001-07-13 | $23.14 | $298.33 | 1,384,335 | — | — |
| 2001-07-12 | $23.40 | $301.59 | 3,296,102 | — | — |
| 2001-07-11 | $23.54 | $303.48 | 2,349,752 | — | — |
| 2001-07-10 | $23.93 | $308.45 | 2,842,134 | — | — |
| 2001-07-09 | $23.92 | $308.35 | 2,849,144 | — | — |
| 2001-07-06 | $23.50 | $302.97 | 1,670,062 | — | — |
| 2001-07-05 | $23.31 | $300.54 | 2,863,725 | — | — |
| 2001-07-03 | $23.03 | $296.91 | 2,020,002 | — | — |
| 2001-07-02 | $22.69 | $292.45 | 2,078,886 | — | — |
| 2001-06-29 | $22.87 | $294.79 | 3,228,245 | — | — |
| 2001-06-28 | $22.82 | $294.19 | 2,406,393 | — | — |
| 2001-06-27 | $22.82 | $294.24 | 2,847,742 | — | — |
| 2001-06-26 | $22.70 | $292.58 | 3,795,775 | — | — |
| 2001-06-25 | $22.79 | $293.83 | 3,045,985 | — | — |
| 2001-06-22 | $22.84 | $294.47 | 4,212,449 | — | — |
| 2001-06-21 | $22.33 | $287.80 | 7,107,299 | — | — |
| 2001-06-20 | $23.52 | $303.20 | 3,966,538 | — | — |
| 2001-06-19 | $23.94 | $308.63 | 2,694,083 | — | — |
| 2001-06-18 | $23.54 | $303.53 | 2,462,753 | — | — |
| 2001-06-15 | $23.29 | $300.22 | 3,942,704 | — | — |
| 2001-06-14 | $22.65 | $292.03 | 3,042,901 | — | — |
| 2001-06-13 | $23.25 | $299.71 | 3,128,142 | — | — |
| 2001-06-12 | $23.84 | $307.30 | 1,634,171 | — | — |
| 2001-06-11 | $23.81 | $306.93 | 5,931,582 | — | — |
| 2001-06-08 | $23.07 | $297.41 | 2,110,010 | — | — |
| 2001-06-07 | $22.67 | $292.26 | 3,037,293 | — | — |
| 2001-06-06 | $22.67 | $292.22 | 6,038,134 | — | — |
| 2001-06-05 | $23.34 | $300.86 | 3,326,385 | — | — |
| 2001-06-04 | $23.79 | $306.65 | 2,637,723 | — | — |
| 2001-06-01 | $24.00 | $309.36 | 1,921,301 | — | — |
| 2001-05-31 | $24.19 | $311.80 | 3,008,692 | — | — |
| 2001-05-30 | $23.80 | $306.84 | 2,800,635 | — | — |
| 2001-05-29 | $23.79 | $306.65 | 2,111,132 | — | — |
| 2001-05-25 | $23.89 | $308.03 | 2,946,724 | — | — |
| 2001-05-24 | $24.40 | $314.51 | 2,977,007 | — | — |
| 2001-05-23 | $24.54 | $316.35 | 3,267,501 | — | — |
| 2001-05-22 | $24.52 | $316.12 | 5,556,687 | — | — |
| 2001-05-21 | $24.42 | $314.84 | 3,561,641 | — | — |
| 2001-05-18 | $24.39 | $314.38 | 4,494,532 | — | — |
| 2001-05-17 | $24.43 | $314.93 | 3,060,286 | — | — |
| 2001-05-16 | $24.39 | $314.47 | 4,078,138 | — | — |
| 2001-05-15 | $24.29 | $313.13 | 2,557,528 | — | — |
| 2001-05-14 | $24.89 | $320.86 | 1,221,983 | — | — |
| 2001-05-11 | $24.60 | $317.18 | 4,615,384 | — | — |
| 2001-05-10 | $24.59 | $315.01 | 2,425,180 | — | — |
| 2001-05-09 | $24.34 | $311.90 | 2,471,446 | — | — |
| 2001-05-08 | $24.08 | $308.47 | 1,784,746 | — | — |
| 2001-05-07 | $24.32 | $311.62 | 2,125,712 | — | — |
| 2001-05-04 | $24.25 | $310.71 | 2,202,262 | — | — |
| 2001-05-03 | $23.95 | $306.83 | 2,770,913 | — | — |
| 2001-05-02 | $24.05 | $308.15 | 2,442,284 | — | — |
| 2001-05-01 | $24.74 | $316.97 | 5,524,441 | — | — |
| 2001-04-30 | $24.63 | $315.51 | 3,387,512 | — | — |
| 2001-04-27 | $24.46 | $313.41 | 2,052,528 | — | — |
| 2001-04-26 | $24.88 | $318.71 | 4,278,904 | — | — |
| 2001-04-25 | $24.69 | $316.29 | 4,872,230 | — | — |
| 2001-04-24 | $24.81 | $317.93 | 3,275,633 | — | — |
| 2001-04-23 | $24.77 | $317.34 | 4,319,842 | — | — |
| 2001-04-20 | $23.89 | $306.05 | 3,201,607 | — | — |
| 2001-04-19 | $23.89 | $306.14 | 3,785,120 | — | — |
| 2001-04-18 | $24.36 | $312.08 | 6,314,888 | — | — |
| 2001-04-17 | $24.78 | $317.52 | 2,870,455 | — | — |
| 2001-04-16 | $24.25 | $310.66 | 1,670,904 | — | — |
| 2001-04-12 | $23.90 | $306.19 | 3,214,506 | — | — |
| 2001-04-11 | $23.88 | $305.96 | 3,654,453 | — | — |
| 2001-04-10 | $24.58 | $314.91 | 5,703,616 | — | — |
| 2001-04-09 | $23.51 | $301.25 | 4,097,766 | — | — |
| 2001-04-06 | $23.06 | $295.45 | 6,923,076 | — | — |
| 2001-04-05 | $23.53 | $301.43 | 4,593,232 | — | — |
| 2001-04-04 | $23.89 | $306.10 | 5,865,688 | — | — |
| 2001-04-03 | $24.48 | $313.68 | 6,634,264 | — | — |
| 2001-04-02 | $23.41 | $299.97 | 2,928,498 | — | — |
| 2001-03-30 | $23.40 | $299.74 | 3,141,041 | — | — |
| 2001-03-29 | $23.18 | $297.00 | 3,631,180 | — | — |
| 2001-03-28 | $22.88 | $293.12 | 3,764,931 | — | — |
| 2001-03-27 | $22.87 | $293.07 | 2,937,470 | — | — |
| 2001-03-26 | $22.29 | $285.58 | 2,907,468 | — | — |
| 2001-03-23 | $21.32 | $273.20 | 4,227,871 | — | — |
| 2001-03-22 | $21.75 | $278.73 | 5,002,336 | — | — |
| 2001-03-21 | $22.45 | $287.64 | 3,392,840 | — | — |
| 2001-03-20 | $22.34 | $286.17 | 2,344,424 | — | — |
| 2001-03-19 | $22.64 | $290.10 | 2,627,628 | — | — |
| 2001-03-16 | $22.81 | $292.21 | 4,613,421 | — | — |
| 2001-03-15 | $22.65 | $290.15 | 3,856,902 | — | — |
| 2001-03-14 | $22.19 | $284.30 | 2,456,584 | — | — |
| 2001-03-13 | $22.82 | $292.34 | 2,325,077 | — | — |
| 2001-03-12 | $23.16 | $296.77 | 3,337,601 | — | — |
| 2001-03-09 | $23.07 | $295.63 | 3,041,218 | — | — |
| 2001-03-08 | $23.29 | $298.37 | 2,148,425 | — | — |
| 2001-03-07 | $23.06 | $295.45 | 3,376,577 | — | — |
| 2001-03-06 | $23.26 | $298.05 | 1,866,062 | — | — |
| 2001-03-05 | $23.64 | $302.85 | 1,746,331 | — | — |
| 2001-03-02 | $23.76 | $304.45 | 3,233,853 | — | — |
| 2001-03-01 | $23.38 | $299.61 | 2,387,326 | — | — |
| 2001-02-28 | $23.31 | $298.69 | 2,354,799 | — | — |
| 2001-02-27 | $23.34 | $299.01 | 2,180,671 | — | — |
| 2001-02-26 | $23.20 | $297.23 | 1,993,644 | — | — |
| 2001-02-23 | $23.08 | $295.68 | 3,062,248 | — | — |
| 2001-02-22 | $23.69 | $303.58 | 4,326,011 | — | — |
| 2001-02-21 | $23.27 | $298.15 | 2,861,762 | — | — |
| 2001-02-20 | $23.13 | $296.36 | 4,062,716 | — | — |
| 2001-02-16 | $22.87 | $293.03 | 3,124,497 | — | — |
| 2001-02-15 | $22.82 | $292.43 | 2,316,384 | — | — |
| 2001-02-14 | $23.09 | $295.81 | 2,856,996 | — | — |
| 2001-02-13 | $22.82 | $292.43 | 5,471,726 | — | — |
| 2001-02-12 | $23.09 | $293.29 | 2,581,082 | — | — |
| 2001-02-09 | $23.27 | $295.60 | 2,538,461 | — | — |
| 2001-02-08 | $22.85 | $290.21 | 2,138,611 | — | — |
| 2001-02-07 | $22.38 | $284.27 | 3,672,960 | — | — |
| 2001-02-06 | $21.93 | $278.61 | 2,199,458 | — | — |
| 2001-02-05 | $21.87 | $277.79 | 4,220,581 | — | — |
| 2001-02-02 | $21.80 | $276.98 | 3,270,586 | — | — |
| 2001-02-01 | $21.64 | $274.90 | 3,082,157 | — | — |
| 2001-01-31 | $21.58 | $274.13 | 3,741,097 | — | — |
| 2001-01-30 | $21.80 | $276.98 | 1,730,348 | — | — |
| 2001-01-29 | $22.08 | $280.47 | 2,896,812 | — | — |
| 2001-01-26 | $21.69 | $275.57 | 2,407,514 | — | — |
| 2001-01-25 | $22.02 | $279.70 | 3,763,529 | — | — |
| 2001-01-24 | $21.75 | $276.34 | 3,172,165 | — | — |
| 2001-01-23 | $21.44 | $272.31 | 3,268,623 | — | — |
| 2001-01-22 | $21.17 | $268.87 | 2,692,681 | — | — |
| 2001-01-19 | $21.17 | $268.96 | 2,989,905 | — | — |
| 2001-01-18 | $20.92 | $265.70 | 3,731,283 | — | — |
| 2001-01-17 | $20.88 | $265.25 | 6,386,671 | — | — |
| 2001-01-16 | $19.79 | $251.43 | 6,950,555 | — | — |
| 2001-01-12 | $20.31 | $258.04 | 7,440,134 | — | — |
| 2001-01-11 | $20.21 | $256.68 | 6,879,053 | — | — |
| 2001-01-10 | $21.13 | $268.42 | 5,006,822 | — | — |
| 2001-01-09 | $22.29 | $283.14 | 3,914,945 | — | — |
| 2001-01-08 | $22.01 | $279.61 | 4,444,060 | — | — |
| 2001-01-05 | $21.29 | $270.46 | 5,624,544 | — | — |
| 2001-01-04 | $21.52 | $273.31 | 12,066,453 | — | — |
| 2001-01-03 | $22.45 | $285.18 | 7,781,380 | — | — |
| 2001-01-02 | $24.21 | $307.51 | 3,460,416 | — | — |