Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.81 | 460,021 |
| 2026-09-03 | — | — | — | $44.11 | 547,957 |
| 2026-09-02 | — | — | — | $43.66 | 702,639 |
| 2026-09-01 | — | — | — | $43.92 | 283,583 |
| 2026-08-31 | — | — | — | $43.80 | 333,459 |
| 2026-08-28 | — | — | — | $44.26 | 362,614 |
| 2026-08-27 | $43.96 | $1,430.63 | 5,293,100 | $44.05 | 296,544 |
| 2026-08-26 | $44.44 | $1,446.25 | 6,180,600 | $44.08 | 294,935 |
| 2026-08-25 | $44.31 | $1,442.02 | 5,181,100 | $44.21 | 251,383 |
| 2026-08-24 | $44.34 | $1,443.00 | 4,871,800 | $43.98 | 264,391 |
| 2026-08-21 | $43.78 | $1,424.77 | 5,324,800 | $45.35 | 331,580 |
| 2026-08-20 | $45.06 | $1,466.43 | 4,863,400 | $45.19 | 311,251 |
| 2026-08-19 | $45.30 | $1,474.24 | 4,844,500 | $45.54 | 277,016 |
| 2026-08-18 | $45.31 | $1,474.57 | 7,126,900 | $46.25 | 415,230 |
| 2026-08-17 | $45.57 | $1,483.03 | 4,994,000 | $45.70 | 275,594 |
| 2026-08-14 | $45.86 | $1,492.46 | 3,934,900 | $45.54 | 391,546 |
| 2026-08-13 | $45.60 | $1,484.00 | 4,000,300 | $45.47 | 216,356 |
| 2026-08-12 | $45.22 | $1,471.64 | 4,379,200 | $44.84 | 261,529 |
| 2026-08-11 | $44.87 | $1,460.25 | 5,780,000 | $44.38 | 399,288 |
| 2026-08-10 | $44.50 | $1,448.20 | 6,814,000 | $45.55 | 469,616 |
| 2026-08-07 | $45.61 | $1,484.33 | 6,992,700 | $45.06 | 430,419 |
| 2026-08-06 | $45.32 | $1,474.89 | 6,588,600 | $46.23 | 490,376 |
| 2026-08-05 | $45.76 | $1,489.21 | 7,053,200 | $45.83 | 409,827 |
| 2026-08-04 | $45.84 | $1,491.81 | 10,292,900 | $45.48 | 423,453 |
| 2026-08-03 | $45.63 | $1,484.98 | 6,520,400 | $45.93 | 525,579 |
| 2026-07-31 | $45.82 | $1,491.16 | 10,047,900 | $45.52 | 569,338 |
| 2026-07-30 | $45.58 | $1,483.35 | 18,553,600 | $46.50 | 1,018,443 |
| 2026-07-29 | $47.03 | $1,530.54 | 8,613,900 | $47.54 | 677,800 |
| 2026-07-28 | $47.31 | $1,539.65 | 9,586,300 | $47.69 | 527,342 |
| 2026-07-27 | $47.15 | $1,534.45 | 6,567,900 | $47.22 | 531,206 |
| 2026-07-24 | $47.53 | $1,546.81 | 5,731,200 | $47.33 | 388,559 |
| 2026-07-23 | $47.28 | $1,538.68 | 8,026,900 | $46.44 | 436,781 |
| 2026-07-22 | $46.70 | $1,519.80 | 11,745,900 | $46.37 | 688,982 |
| 2026-07-21 | $45.89 | $1,493.44 | 13,239,900 | $45.78 | 667,723 |
| 2026-07-20 | $45.96 | $1,495.72 | 5,752,900 | $46.41 | 351,864 |
| 2026-07-17 | $46.26 | $1,505.48 | 6,194,400 | — | — |
| 2026-07-16 | $46.79 | $1,522.73 | 9,593,200 | — | — |
| 2026-07-15 | $45.74 | $1,488.56 | 8,750,900 | — | — |
| 2026-07-14 | $46.92 | $1,526.96 | 5,560,700 | — | — |
| 2026-07-13 | $47.09 | $1,532.49 | 6,721,700 | — | — |
| 2026-07-10 | $46.80 | $1,523.06 | 7,943,800 | — | — |
| 2026-07-09 | $46.38 | $1,509.39 | 13,193,100 | — | — |
| 2026-07-08 | $47.28 | $1,538.68 | 7,727,000 | — | — |
| 2026-07-07 | $47.57 | $1,548.11 | 10,152,700 | — | — |
| 2026-07-06 | $47.05 | $1,531.19 | 10,012,500 | — | — |
| 2026-07-02 | $47.88 | $1,558.20 | 12,709,500 | — | — |
| 2026-07-01 | $46.26 | $1,505.48 | 10,056,700 | — | — |
| 2026-06-30 | $46.62 | $1,517.20 | 9,591,400 | — | — |
| 2026-06-29 | $47.15 | $1,534.45 | 8,001,600 | — | — |
| 2026-06-26 | $47.40 | $1,542.58 | 15,024,500 | — | — |
| 2026-06-25 | $46.75 | $1,521.43 | 9,399,100 | — | — |
| 2026-06-24 | $46.90 | $1,526.31 | 9,497,500 | — | — |
| 2026-06-23 | $46.62 | $1,517.20 | 8,580,500 | — | — |
| 2026-06-22 | $45.94 | $1,495.07 | 10,142,700 | — | — |
| 2026-06-18 | $45.81 | $1,490.84 | 13,771,300 | — | — |
| 2026-06-17 | $45.56 | $1,482.70 | 9,068,200 | — | — |
| 2026-06-16 | $46.59 | $1,516.22 | 7,301,100 | — | — |
| 2026-06-15 | $46.18 | $1,502.88 | 6,809,600 | — | — |
| 2026-06-12 | $46.21 | $1,503.85 | 6,380,000 | — | — |
| 2026-06-11 | $45.51 | $1,481.07 | 7,428,100 | — | — |
| 2026-06-10 | $45.61 | $1,484.33 | 6,707,700 | — | — |
| 2026-06-09 | $45.33 | $1,475.22 | 8,412,300 | — | — |
| 2026-06-08 | $44.80 | $1,457.97 | 7,281,400 | — | — |
| 2026-06-05 | $45.75 | $1,488.88 | 8,491,400 | — | — |
| 2026-06-04 | $44.63 | $1,452.44 | 8,278,500 | — | — |
| 2026-06-03 | $45.08 | $1,453.41 | 11,614,400 | — | — |
| 2026-06-02 | $45.00 | $1,450.83 | 6,411,000 | — | — |
| 2026-06-01 | $44.71 | $1,441.48 | 8,110,500 | — | — |
| 2026-05-29 | $45.64 | $1,471.47 | 16,419,400 | — | — |
| 2026-05-28 | $45.58 | $1,469.53 | 8,026,500 | — | — |
| 2026-05-27 | $46.19 | $1,489.20 | 7,489,300 | — | — |
| 2026-05-26 | $46.03 | $1,484.04 | 9,208,500 | — | — |
| 2026-05-22 | $46.23 | $1,490.49 | 9,228,200 | — | — |
| 2026-05-21 | $45.35 | $1,462.12 | 7,847,200 | — | — |
| 2026-05-20 | $44.87 | $1,446.64 | 4,628,300 | — | — |
| 2026-05-19 | $44.62 | $1,438.58 | 6,265,800 | — | — |
| 2026-05-18 | $43.97 | $1,417.62 | 7,059,100 | — | — |
| 2026-05-15 | $43.38 | $1,398.60 | 9,505,000 | — | — |
| 2026-05-14 | $44.40 | $1,431.49 | 7,031,900 | — | — |
| 2026-05-13 | $44.27 | $1,427.30 | 9,424,600 | — | — |
| 2026-05-12 | $44.98 | $1,450.19 | 7,918,900 | — | — |
| 2026-05-11 | $44.19 | $1,424.72 | 6,027,400 | — | — |
| 2026-05-08 | $43.91 | $1,415.69 | 5,518,000 | — | — |
| 2026-05-07 | $44.41 | $1,431.81 | 9,412,700 | — | — |
| 2026-05-06 | $45.02 | $1,451.48 | 11,530,400 | — | — |
| 2026-05-05 | $46.18 | $1,488.88 | 10,023,500 | — | — |
| 2026-05-04 | $46.61 | $1,502.74 | 6,900,500 | — | — |
| 2026-05-01 | $46.50 | $1,499.19 | 7,146,100 | — | — |
| 2026-04-30 | $45.99 | $1,482.75 | 19,253,300 | — | — |
| 2026-04-29 | $47.02 | $1,515.96 | 10,641,500 | — | — |
| 2026-04-28 | $47.04 | $1,516.60 | 4,205,700 | — | — |
| 2026-04-27 | $46.59 | $1,502.10 | 5,252,000 | — | — |
| 2026-04-24 | $46.92 | $1,512.73 | 7,274,600 | — | — |
| 2026-04-23 | $46.75 | $1,507.25 | 5,834,900 | — | — |
| 2026-04-22 | $45.86 | $1,478.56 | 6,850,000 | — | — |
| 2026-04-21 | $46.27 | $1,491.78 | 10,099,500 | — | — |
| 2026-04-20 | $46.40 | $1,495.97 | 8,530,600 | — | — |
| 2026-04-17 | $47.02 | $1,515.96 | 15,403,700 | — | — |
| 2026-04-16 | $47.59 | $1,534.34 | 9,621,700 | — | — |
| 2026-04-15 | $47.88 | $1,543.69 | 8,638,400 | — | — |
| 2026-04-14 | $48.66 | $1,568.83 | 8,853,400 | — | — |
| 2026-04-13 | $48.15 | $1,552.39 | 5,722,600 | — | — |
| 2026-04-10 | $48.57 | $1,565.93 | 5,644,000 | — | — |
| 2026-04-09 | $49.44 | $1,593.98 | 7,686,200 | — | — |
| 2026-04-08 | $49.17 | $1,585.28 | 6,442,300 | — | — |
| 2026-04-07 | $49.05 | $1,581.41 | 4,546,500 | — | — |
| 2026-04-06 | $48.94 | $1,577.86 | 5,508,900 | — | — |
| 2026-04-02 | $49.33 | $1,590.43 | 5,839,600 | — | — |
| 2026-04-01 | $48.88 | $1,575.93 | 6,654,500 | — | — |
| 2026-03-31 | $49.02 | $1,580.44 | 9,325,100 | — | — |
| 2026-03-30 | $49.11 | $1,583.34 | 6,474,500 | — | — |
| 2026-03-27 | $48.32 | $1,557.87 | 6,439,500 | — | — |
| 2026-03-26 | $48.40 | $1,560.45 | 7,885,900 | — | — |
| 2026-03-25 | $47.67 | $1,536.91 | 5,483,500 | — | — |
| 2026-03-24 | $47.29 | $1,524.66 | 6,663,100 | — | — |
| 2026-03-23 | $47.17 | $1,520.79 | 6,493,300 | — | — |
| 2026-03-20 | $46.44 | $1,497.26 | 15,405,200 | — | — |
| 2026-03-19 | $48.01 | $1,547.88 | 8,765,000 | — | — |
| 2026-03-18 | $49.25 | $1,587.86 | 9,315,700 | — | — |
| 2026-03-17 | $50.04 | $1,613.33 | 9,856,600 | — | — |
| 2026-03-16 | $50.29 | $1,621.39 | 7,549,000 | — | — |
| 2026-03-13 | $49.82 | $1,606.23 | 8,886,000 | — | — |
| 2026-03-12 | $49.48 | $1,595.27 | 11,373,900 | — | — |
| 2026-03-11 | $48.84 | $1,574.64 | 8,209,300 | — | — |
| 2026-03-10 | $49.01 | $1,580.12 | 7,466,400 | — | — |
| 2026-03-09 | $49.14 | $1,584.31 | 7,478,400 | — | — |
| 2026-03-06 | $49.36 | $1,591.40 | 12,402,800 | — | — |
| 2026-03-05 | $48.77 | $1,572.38 | 15,932,500 | — | — |
| 2026-03-04 | $49.25 | $1,587.86 | 11,787,600 | — | — |
| 2026-03-03 | $48.96 | $1,578.51 | 10,190,700 | — | — |
| 2026-03-02 | $49.17 | $1,585.28 | 9,103,100 | — | — |
| 2026-02-27 | $49.47 | $1,581.41 | 15,389,300 | — | — |
| 2026-02-26 | $48.80 | $1,559.99 | 8,521,200 | — | — |
| 2026-02-25 | $48.70 | $1,556.79 | 6,851,200 | — | — |
| 2026-02-24 | $48.59 | $1,553.28 | 6,444,100 | — | — |
| 2026-02-23 | $48.20 | $1,540.81 | 7,504,800 | — | — |
| 2026-02-20 | $47.79 | $1,527.70 | 10,466,100 | — | — |
| 2026-02-19 | $47.36 | $1,513.96 | 8,858,400 | — | — |
| 2026-02-18 | $47.24 | $1,510.12 | 7,978,700 | — | — |
| 2026-02-17 | $48.04 | $1,535.69 | 9,356,300 | — | — |
| 2026-02-13 | $48.48 | $1,549.76 | 11,557,600 | — | — |
| 2026-02-12 | $47.55 | $1,520.03 | 24,174,200 | — | — |
| 2026-02-11 | $44.45 | $1,420.93 | 10,331,500 | — | — |
| 2026-02-10 | $44.64 | $1,427.01 | 8,679,800 | — | — |
| 2026-02-09 | $43.97 | $1,405.59 | 7,165,300 | — | — |
| 2026-02-06 | $44.33 | $1,417.10 | 8,001,800 | — | — |
| 2026-02-05 | $44.06 | $1,408.47 | 9,232,300 | — | — |
| 2026-02-04 | $43.43 | $1,388.33 | 10,289,700 | — | — |
| 2026-02-03 | $44.01 | $1,406.87 | 9,978,700 | — | — |
| 2026-02-02 | $43.91 | $1,403.67 | 6,525,300 | — | — |
| 2026-01-30 | $44.78 | $1,431.48 | 6,539,300 | — | — |
| 2026-01-29 | $44.41 | $1,419.65 | 8,151,600 | — | — |
| 2026-01-28 | $44.76 | $1,430.84 | 6,165,200 | — | — |
| 2026-01-27 | $44.83 | $1,433.08 | 8,063,700 | — | — |
| 2026-01-26 | $44.55 | $1,424.13 | 7,223,900 | — | — |
| 2026-01-23 | $44.06 | $1,408.47 | 8,937,100 | — | — |
| 2026-01-22 | $44.60 | $1,425.73 | 8,509,400 | — | — |
| 2026-01-21 | $45.00 | $1,438.51 | 9,960,200 | — | — |
| 2026-01-20 | $44.95 | $1,436.92 | 9,859,400 | — | — |
| 2026-01-16 | $44.73 | $1,429.88 | 14,410,900 | — | — |
| 2026-01-15 | $44.15 | $1,411.34 | 8,861,900 | — | — |
| 2026-01-14 | $43.60 | $1,393.76 | 10,723,100 | — | — |
| 2026-01-13 | $43.32 | $1,384.81 | 5,750,400 | — | — |
| 2026-01-12 | $42.90 | $1,371.38 | 5,958,400 | — | — |
| 2026-01-09 | $43.30 | $1,384.17 | 4,825,400 | — | — |
| 2026-01-08 | $43.45 | $1,388.97 | 5,784,800 | — | — |
| 2026-01-07 | $42.99 | $1,374.26 | 4,818,300 | — | — |
| 2026-01-06 | $43.84 | $1,401.43 | 5,971,400 | — | — |
| 2026-01-05 | $43.54 | $1,391.84 | 5,944,600 | — | — |
| 2026-01-02 | $43.92 | $1,403.99 | 4,809,000 | — | — |